{"fund_details":{"scheme_code":106871,"scheme_name":"LIC MF Large Cap Fund-Regular Plan-Growth","fund_house":"LIC Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF767K01105","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Large Cap Fund"},"data":[{"nav_date":"2026-09-17","nav":52.2486,"day_change_pct":0.5612},{"nav_date":"2026-09-16","nav":51.957,"day_change_pct":0.3773},{"nav_date":"2026-09-15","nav":51.7617,"day_change_pct":-1.6965},{"nav_date":"2026-09-11","nav":52.655,"day_change_pct":-0.3412},{"nav_date":"2026-09-10","nav":52.8353,"day_change_pct":0.1778},{"nav_date":"2026-09-09","nav":52.7415,"day_change_pct":-0.6547},{"nav_date":"2026-09-08","nav":53.0891,"day_change_pct":-0.3835},{"nav_date":"2026-09-07","nav":53.2935,"day_change_pct":-0.2788},{"nav_date":"2026-09-04","nav":53.4425,"day_change_pct":-0.0284},{"nav_date":"2026-09-03","nav":53.4577,"day_change_pct":0.0086},{"nav_date":"2026-09-02","nav":53.4531,"day_change_pct":-0.6095},{"nav_date":"2026-09-01","nav":53.7809,"day_change_pct":-0.9695},{"nav_date":"2026-08-31","nav":54.3074,"day_change_pct":0.0367},{"nav_date":"2026-08-28","nav":54.2875,"day_change_pct":-0.025},{"nav_date":"2026-08-27","nav":54.3011,"day_change_pct":-0.3714},{"nav_date":"2026-08-26","nav":54.5035,"day_change_pct":-0.2233},{"nav_date":"2026-08-25","nav":54.6255,"day_change_pct":0.4797},{"nav_date":"2026-08-24","nav":54.3647,"day_change_pct":-0.2424},{"nav_date":"2026-08-21","nav":54.4968,"day_change_pct":0.0228},{"nav_date":"2026-08-20","nav":54.4844,"day_change_pct":0.6151},{"nav_date":"2026-08-19","nav":54.1513,"day_change_pct":-0.3111},{"nav_date":"2026-08-18","nav":54.3203,"day_change_pct":-0.3831},{"nav_date":"2026-08-17","nav":54.5292,"day_change_pct":-0.1582},{"nav_date":"2026-08-14","nav":54.6156,"day_change_pct":-0.0143},{"nav_date":"2026-08-13","nav":54.6234,"day_change_pct":-0.0635},{"nav_date":"2026-08-12","nav":54.6581,"day_change_pct":0.0776},{"nav_date":"2026-08-11","nav":54.6157,"day_change_pct":-0.4206},{"nav_date":"2026-08-10","nav":54.8464,"day_change_pct":0.3847},{"nav_date":"2026-08-07","nav":54.6362,"day_change_pct":-0.6374},{"nav_date":"2026-08-06","nav":54.9867,"day_change_pct":0.099},{"nav_date":"2026-08-05","nav":54.9323,"day_change_pct":0.2535},{"nav_date":"2026-08-04","nav":54.7934,"day_change_pct":-0.3519},{"nav_date":"2026-08-03","nav":54.9869,"day_change_pct":1.5414},{"nav_date":"2026-07-31","nav":54.1522,"day_change_pct":0.5384},{"nav_date":"2026-07-30","nav":53.8622,"day_change_pct":0.2701},{"nav_date":"2026-07-29","nav":53.7171,"day_change_pct":1.0426},{"nav_date":"2026-07-28","nav":53.1628,"day_change_pct":-0.0523},{"nav_date":"2026-07-27","nav":53.1906,"day_change_pct":1.3233},{"nav_date":"2026-07-24","nav":52.4959,"day_change_pct":-0.3069},{"nav_date":"2026-07-23","nav":52.6575,"day_change_pct":-0.4563},{"nav_date":"2026-07-22","nav":52.8989,"day_change_pct":-0.9222},{"nav_date":"2026-07-21","nav":53.3913,"day_change_pct":0.227},{"nav_date":"2026-07-20","nav":53.2704,"day_change_pct":-0.1099},{"nav_date":"2026-07-17","nav":53.329,"day_change_pct":0.5092},{"nav_date":"2026-07-16","nav":53.0588,"day_change_pct":-0.2487},{"nav_date":"2026-07-15","nav":53.1911,"day_change_pct":0.446},{"nav_date":"2026-07-14","nav":52.9549,"day_change_pct":-0.6715},{"nav_date":"2026-07-13","nav":53.3129,"day_change_pct":-0.4013},{"nav_date":"2026-07-10","nav":53.5277,"day_change_pct":1.0662},{"nav_date":"2026-07-09","nav":52.963,"day_change_pct":0.6583},{"nav_date":"2026-07-08","nav":52.6166,"day_change_pct":-2.1876},{"nav_date":"2026-07-07","nav":53.7934,"day_change_pct":-0.3148},{"nav_date":"2026-07-06","nav":53.9633,"day_change_pct":0.8505},{"nav_date":"2026-07-03","nav":53.5082,"day_change_pct":0.1055},{"nav_date":"2026-07-02","nav":53.4518,"day_change_pct":0.5298},{"nav_date":"2026-07-01","nav":53.1701,"day_change_pct":0.4618},{"nav_date":"2026-06-30","nav":52.9257,"day_change_pct":-0.023},{"nav_date":"2026-06-29","nav":52.9379,"day_change_pct":-0.5988},{"nav_date":"2026-06-25","nav":53.2568,"day_change_pct":0.1977},{"nav_date":"2026-06-24","nav":53.1517,"day_change_pct":0.6939},{"nav_date":"2026-06-23","nav":52.7854,"day_change_pct":-1.0292},{"nav_date":"2026-06-22","nav":53.3343,"day_change_pct":0.3647},{"nav_date":"2026-06-19","nav":53.1405,"day_change_pct":-0.116},{"nav_date":"2026-06-18","nav":53.2022,"day_change_pct":0.4222},{"nav_date":"2026-06-17","nav":52.9785,"day_change_pct":0.4753},{"nav_date":"2026-06-16","nav":52.7279,"day_change_pct":0.5272},{"nav_date":"2026-06-15","nav":52.4514,"day_change_pct":1.2579},{"nav_date":"2026-06-12","nav":51.7998,"day_change_pct":2.5247},{"nav_date":"2026-06-11","nav":50.5242,"day_change_pct":-0.353},{"nav_date":"2026-06-10","nav":50.7032,"day_change_pct":-0.2383},{"nav_date":"2026-06-09","nav":50.8243,"day_change_pct":0.8001},{"nav_date":"2026-06-08","nav":50.4209,"day_change_pct":-1.2412},{"nav_date":"2026-06-05","nav":51.0546,"day_change_pct":-0.0239},{"nav_date":"2026-06-04","nav":51.0668,"day_change_pct":0.2503},{"nav_date":"2026-06-03","nav":50.9393,"day_change_pct":-0.1304},{"nav_date":"2026-06-02","nav":51.0058,"day_change_pct":0.2258},{"nav_date":"2026-06-01","nav":50.8909,"day_change_pct":-0.9866},{"nav_date":"2026-05-29","nav":51.398,"day_change_pct":-1.5239},{"nav_date":"2026-05-27","nav":52.1934,"day_change_pct":0.0126},{"nav_date":"2026-05-26","nav":52.1868,"day_change_pct":-0.5223},{"nav_date":"2026-05-25","nav":52.4608,"day_change_pct":1.4088},{"nav_date":"2026-05-22","nav":51.732,"day_change_pct":0.3564},{"nav_date":"2026-05-21","nav":51.5483,"day_change_pct":0.1358},{"nav_date":"2026-05-20","nav":51.4784,"day_change_pct":-0.012},{"nav_date":"2026-05-19","nav":51.4846,"day_change_pct":-0.0621},{"nav_date":"2026-05-18","nav":51.5166,"day_change_pct":-0.316},{"nav_date":"2026-05-15","nav":51.6799,"day_change_pct":-0.0748},{"nav_date":"2026-05-14","nav":51.7186,"day_change_pct":0.9327},{"nav_date":"2026-05-13","nav":51.2407,"day_change_pct":0.2253},{"nav_date":"2026-05-12","nav":51.1255,"day_change_pct":-1.7548},{"nav_date":"2026-05-11","nav":52.0387,"day_change_pct":-1.5521},{"nav_date":"2026-05-08","nav":52.8591,"day_change_pct":-0.4471},{"nav_date":"2026-05-07","nav":53.0965,"day_change_pct":0.1719},{"nav_date":"2026-05-06","nav":53.0054,"day_change_pct":1.4287},{"nav_date":"2026-05-05","nav":52.2588,"day_change_pct":-0.2179},{"nav_date":"2026-05-04","nav":52.3729,"day_change_pct":0.4748},{"nav_date":"2026-04-30","nav":52.1254,"day_change_pct":-1.2101},{"nav_date":"2026-04-29","nav":52.7639,"day_change_pct":0.5329},{"nav_date":"2026-04-28","nav":52.4842,"day_change_pct":-0.4301},{"nav_date":"2026-04-27","nav":52.7109,"day_change_pct":0.6925},{"nav_date":"2026-04-24","nav":52.3484,"day_change_pct":-1.1476},{"nav_date":"2026-04-23","nav":52.9561,"day_change_pct":-0.9357},{"nav_date":"2026-04-22","nav":53.4563,"day_change_pct":-0.5088},{"nav_date":"2026-04-21","nav":53.7297,"day_change_pct":0.7533},{"nav_date":"2026-04-20","nav":53.328,"day_change_pct":-0.0262},{"nav_date":"2026-04-17","nav":53.342,"day_change_pct":0.943},{"nav_date":"2026-04-16","nav":52.8437,"day_change_pct":0.0981},{"nav_date":"2026-04-15","nav":52.7919,"day_change_pct":1.7011},{"nav_date":"2026-04-13","nav":51.9089,"day_change_pct":-0.8426},{"nav_date":"2026-04-10","nav":52.35,"day_change_pct":1.3578},{"nav_date":"2026-04-09","nav":51.6487,"day_change_pct":-0.8354},{"nav_date":"2026-04-08","nav":52.0838,"day_change_pct":4.0565},{"nav_date":"2026-04-07","nav":50.0534,"day_change_pct":0.3535},{"nav_date":"2026-04-06","nav":49.8771,"day_change_pct":1.2205},{"nav_date":"2026-04-02","nav":49.2757,"day_change_pct":-0.0604},{"nav_date":"2026-04-01","nav":49.3055,"day_change_pct":1.9927},{"nav_date":"2026-03-31","nav":48.3422,"day_change_pct":-0.0052},{"nav_date":"2026-03-30","nav":48.3447,"day_change_pct":-2.3158},{"nav_date":"2026-03-27","nav":49.4908,"day_change_pct":-2.3087},{"nav_date":"2026-03-25","nav":50.6604,"day_change_pct":1.8744},{"nav_date":"2026-03-24","nav":49.7283,"day_change_pct":1.8428},{"nav_date":"2026-03-23","nav":48.8285,"day_change_pct":-2.9002},{"nav_date":"2026-03-20","nav":50.2869,"day_change_pct":0.347},{"nav_date":"2026-03-19","nav":50.113,"day_change_pct":-3.2952},{"nav_date":"2026-03-18","nav":51.8206,"day_change_pct":0.9794},{"nav_date":"2026-03-17","nav":51.318,"day_change_pct":0.9537},{"nav_date":"2026-03-16","nav":50.8332,"day_change_pct":0.8597},{"nav_date":"2026-03-13","nav":50.3999,"day_change_pct":-2.2257},{"nav_date":"2026-03-12","nav":51.5472,"day_change_pct":-1.164},{"nav_date":"2026-03-11","nav":52.1543,"day_change_pct":-1.3964},{"nav_date":"2026-03-10","nav":52.8929,"day_change_pct":1.3064},{"nav_date":"2026-03-09","nav":52.2108,"day_change_pct":-1.9346},{"nav_date":"2026-03-06","nav":53.2408,"day_change_pct":-1.0177},{"nav_date":"2026-03-05","nav":53.7882,"day_change_pct":1.1302},{"nav_date":"2026-03-04","nav":53.1871,"day_change_pct":-1.8159},{"nav_date":"2026-03-02","nav":54.1708,"day_change_pct":-1.4178},{"nav_date":"2026-02-27","nav":54.9499,"day_change_pct":-1.2002},{"nav_date":"2026-02-26","nav":55.6174,"day_change_pct":0.1648},{"nav_date":"2026-02-25","nav":55.5259,"day_change_pct":0.2258},{"nav_date":"2026-02-24","nav":55.4008,"day_change_pct":-1.1447},{"nav_date":"2026-02-23","nav":56.0423,"day_change_pct":0.3382},{"nav_date":"2026-02-20","nav":55.8534,"day_change_pct":0.4296},{"nav_date":"2026-02-19","nav":55.6145,"day_change_pct":-1.5772},{"nav_date":"2026-02-18","nav":56.5057,"day_change_pct":0.5291},{"nav_date":"2026-02-17","nav":56.2083,"day_change_pct":0.2996},{"nav_date":"2026-02-16","nav":56.0404,"day_change_pct":0.3497},{"nav_date":"2026-02-13","nav":55.8451,"day_change_pct":-1.2231},{"nav_date":"2026-02-12","nav":56.5366,"day_change_pct":-0.2363},{"nav_date":"2026-02-11","nav":56.6705,"day_change_pct":0.0427},{"nav_date":"2026-02-10","nav":56.6463,"day_change_pct":0.1813},{"nav_date":"2026-02-09","nav":56.5438,"day_change_pct":0.8733},{"nav_date":"2026-02-06","nav":56.0543,"day_change_pct":0.3008},{"nav_date":"2026-02-05","nav":55.8862,"day_change_pct":-0.6346},{"nav_date":"2026-02-04","nav":56.2431,"day_change_pct":0.5298},{"nav_date":"2026-02-03","nav":55.9467,"day_change_pct":2.2902},{"nav_date":"2026-02-02","nav":54.6941,"day_change_pct":-1.0155},{"nav_date":"2026-01-30","nav":55.2552,"day_change_pct":0.0502},{"nav_date":"2026-01-29","nav":55.2275,"day_change_pct":-0.0257},{"nav_date":"2026-01-28","nav":55.2417,"day_change_pct":1.0703},{"nav_date":"2026-01-27","nav":54.6567,"day_change_pct":0.3417},{"nav_date":"2026-01-23","nav":54.4706,"day_change_pct":-0.8924},{"nav_date":"2026-01-22","nav":54.9611,"day_change_pct":0.6169},{"nav_date":"2026-01-21","nav":54.6241,"day_change_pct":-0.5486},{"nav_date":"2026-01-20","nav":54.9254,"day_change_pct":-1.5384},{"nav_date":"2026-01-19","nav":55.7836,"day_change_pct":-0.5946},{"nav_date":"2026-01-16","nav":56.1173,"day_change_pct":-0.0182},{"nav_date":"2026-01-14","nav":56.1275,"day_change_pct":-0.2366},{"nav_date":"2026-01-13","nav":56.2606,"day_change_pct":-0.3085},{"nav_date":"2026-01-12","nav":56.4347,"day_change_pct":0.4224},{"nav_date":"2026-01-09","nav":56.1973,"day_change_pct":-0.9458},{"nav_date":"2026-01-08","nav":56.7339,"day_change_pct":-1.1455},{"nav_date":"2026-01-07","nav":57.3913,"day_change_pct":-0.1488},{"nav_date":"2026-01-06","nav":57.4768,"day_change_pct":-0.3378},{"nav_date":"2026-01-05","nav":57.6716,"day_change_pct":-0.1924},{"nav_date":"2026-01-02","nav":57.7828,"day_change_pct":0.751},{"nav_date":"2026-01-01","nav":57.3521,"day_change_pct":0.0335},{"nav_date":"2025-12-31","nav":57.3329,"day_change_pct":0.9338},{"nav_date":"2025-12-30","nav":56.8025,"day_change_pct":-0.1914},{"nav_date":"2025-12-29","nav":56.9114,"day_change_pct":-0.5164},{"nav_date":"2025-12-26","nav":57.2068,"day_change_pct":-0.24},{"nav_date":"2025-12-24","nav":57.3444,"day_change_pct":-0.1191},{"nav_date":"2025-12-23","nav":57.4128,"day_change_pct":0.1254},{"nav_date":"2025-12-22","nav":57.3409,"day_change_pct":0.689},{"nav_date":"2025-12-19","nav":56.9485,"day_change_pct":0.59},{"nav_date":"2025-12-18","nav":56.6145,"day_change_pct":-0.0632},{"nav_date":"2025-12-17","nav":56.6503,"day_change_pct":-0.4911},{"nav_date":"2025-12-16","nav":56.9299,"day_change_pct":-0.4482},{"nav_date":"2025-12-15","nav":57.1862,"day_change_pct":0.1582},{"nav_date":"2025-12-12","nav":57.0959,"day_change_pct":0.57},{"nav_date":"2025-12-11","nav":56.7723,"day_change_pct":0.625},{"nav_date":"2025-12-10","nav":56.4197,"day_change_pct":-0.3082},{"nav_date":"2025-12-09","nav":56.5941,"day_change_pct":-0.119},{"nav_date":"2025-12-08","nav":56.6615,"day_change_pct":-1.1241},{"nav_date":"2025-12-05","nav":57.3057,"day_change_pct":0.2346},{"nav_date":"2025-12-04","nav":57.1716,"day_change_pct":0.1515},{"nav_date":"2025-12-03","nav":57.0851,"day_change_pct":-0.2788},{"nav_date":"2025-12-02","nav":57.2447,"day_change_pct":-0.6251},{"nav_date":"2025-12-01","nav":57.6048,"day_change_pct":-0.1743},{"nav_date":"2025-11-28","nav":57.7054,"day_change_pct":-0.1087},{"nav_date":"2025-11-27","nav":57.7682,"day_change_pct":0.0818},{"nav_date":"2025-11-26","nav":57.721,"day_change_pct":1.1721},{"nav_date":"2025-11-25","nav":57.0523,"day_change_pct":-0.1884},{"nav_date":"2025-11-24","nav":57.16,"day_change_pct":-0.5531},{"nav_date":"2025-11-21","nav":57.4779,"day_change_pct":-0.5075},{"nav_date":"2025-11-20","nav":57.7711,"day_change_pct":0.2518},{"nav_date":"2025-11-19","nav":57.626,"day_change_pct":0.4972},{"nav_date":"2025-11-18","nav":57.3409,"day_change_pct":-0.3661},{"nav_date":"2025-11-17","nav":57.5516,"day_change_pct":0.5205},{"nav_date":"2025-11-14","nav":57.2536,"day_change_pct":0.124},{"nav_date":"2025-11-13","nav":57.1827,"day_change_pct":-0.0764},{"nav_date":"2025-11-12","nav":57.2264,"day_change_pct":0.4725},{"nav_date":"2025-11-11","nav":56.9573,"day_change_pct":0.662},{"nav_date":"2025-11-10","nav":56.5827,"day_change_pct":0.0994},{"nav_date":"2025-11-07","nav":56.5265,"day_change_pct":-0.1127},{"nav_date":"2025-11-06","nav":56.5903,"day_change_pct":-0.7929},{"nav_date":"2025-11-04","nav":57.0426,"day_change_pct":-0.6759},{"nav_date":"2025-11-03","nav":57.4308,"day_change_pct":0.2757},{"nav_date":"2025-10-31","nav":57.2729,"day_change_pct":-0.4382},{"nav_date":"2025-10-30","nav":57.525,"day_change_pct":-0.5719},{"nav_date":"2025-10-29","nav":57.8559,"day_change_pct":0.7656},{"nav_date":"2025-10-28","nav":57.4163,"day_change_pct":-0.1659},{"nav_date":"2025-10-27","nav":57.5117,"day_change_pct":0.635},{"nav_date":"2025-10-24","nav":57.1488,"day_change_pct":-0.4262},{"nav_date":"2025-10-23","nav":57.3934,"day_change_pct":0.2074},{"nav_date":"2025-10-20","nav":57.2746,"day_change_pct":0.5788},{"nav_date":"2025-10-17","nav":56.945,"day_change_pct":0.4002},{"nav_date":"2025-10-16","nav":56.718,"day_change_pct":0.9041},{"nav_date":"2025-10-15","nav":56.2098,"day_change_pct":0.7138},{"nav_date":"2025-10-14","nav":55.8114,"day_change_pct":-0.3225},{"nav_date":"2025-10-13","nav":55.992,"day_change_pct":-0.388},{"nav_date":"2025-10-10","nav":56.2101,"day_change_pct":0.4283},{"nav_date":"2025-10-09","nav":55.9704,"day_change_pct":0.5243},{"nav_date":"2025-10-08","nav":55.6785,"day_change_pct":-0.4837},{"nav_date":"2025-10-07","nav":55.9491,"day_change_pct":-0.0704},{"nav_date":"2025-10-06","nav":55.9885,"day_change_pct":0.4491},{"nav_date":"2025-10-03","nav":55.7382,"day_change_pct":0.4343},{"nav_date":"2025-10-01","nav":55.4972,"day_change_pct":0.933},{"nav_date":"2025-09-30","nav":54.9842,"day_change_pct":-0.004},{"nav_date":"2025-09-29","nav":54.9864,"day_change_pct":-0.0195},{"nav_date":"2025-09-26","nav":54.9971,"day_change_pct":-0.875},{"nav_date":"2025-09-25","nav":55.4826,"day_change_pct":-0.7073},{"nav_date":"2025-09-24","nav":55.8778,"day_change_pct":-0.6069},{"nav_date":"2025-09-23","nav":56.219,"day_change_pct":-0.4113},{"nav_date":"2025-09-22","nav":56.4512,"day_change_pct":-0.5759},{"nav_date":"2025-09-19","nav":56.7782,"day_change_pct":-0.2237},{"nav_date":"2025-09-18","nav":56.9055,"day_change_pct":0.2615},{"nav_date":"2025-09-17","nav":56.7571,"day_change_pct":0.3293},{"nav_date":"2025-09-16","nav":56.5708,"day_change_pct":0.6924},{"nav_date":"2025-09-15","nav":56.1818,"day_change_pct":0.0488},{"nav_date":"2025-09-12","nav":56.1544,"day_change_pct":0.4364}],"total":4607,"page":1,"page_size":250}