{"fund_details":{"scheme_code":106870,"scheme_name":"LICMF FIXED MATURITY PLAN SERIES 33 - GROWTH OPTION","fund_house":"LIC Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2008-11-17","nav":10.9978,"day_change_pct":-0.0409},{"nav_date":"2008-11-14","nav":11.0023,"day_change_pct":0.0455},{"nav_date":"2008-11-12","nav":10.9973,"day_change_pct":0.0218},{"nav_date":"2008-11-11","nav":10.9949,"day_change_pct":0.0227},{"nav_date":"2008-11-10","nav":10.9924,"day_change_pct":0.0674},{"nav_date":"2008-11-07","nav":10.985,"day_change_pct":0.0228},{"nav_date":"2008-11-06","nav":10.9825,"day_change_pct":0.0228},{"nav_date":"2008-11-05","nav":10.98,"day_change_pct":0.0228},{"nav_date":"2008-11-04","nav":10.9775,"day_change_pct":0.0219},{"nav_date":"2008-11-03","nav":10.9751,"day_change_pct":0.0702},{"nav_date":"2008-10-31","nav":10.9674,"day_change_pct":0.1745},{"nav_date":"2008-10-29","nav":10.9483,"day_change_pct":0.0356},{"nav_date":"2008-10-27","nav":10.9444,"day_change_pct":0.0539},{"nav_date":"2008-10-24","nav":10.9385,"day_change_pct":0.0165},{"nav_date":"2008-10-23","nav":10.9367,"day_change_pct":0.0192},{"nav_date":"2008-10-22","nav":10.9346,"day_change_pct":0.0192},{"nav_date":"2008-10-21","nav":10.9325,"day_change_pct":0.0146},{"nav_date":"2008-10-20","nav":10.9309,"day_change_pct":0.0531},{"nav_date":"2008-10-17","nav":10.9251,"day_change_pct":0.0183},{"nav_date":"2008-10-16","nav":10.9231,"day_change_pct":0.0183},{"nav_date":"2008-10-15","nav":10.9211,"day_change_pct":0.0147},{"nav_date":"2008-10-14","nav":10.9195,"day_change_pct":0.022},{"nav_date":"2008-10-13","nav":10.9171,"day_change_pct":0.0587},{"nav_date":"2008-10-10","nav":10.9107,"day_change_pct":0.0348},{"nav_date":"2008-10-08","nav":10.9069,"day_change_pct":0.0174},{"nav_date":"2008-10-07","nav":10.905,"day_change_pct":0.0174},{"nav_date":"2008-10-06","nav":10.9031,"day_change_pct":0.0615},{"nav_date":"2008-10-03","nav":10.8964,"day_change_pct":0.0413},{"nav_date":"2008-10-01","nav":10.8919,"day_change_pct":0.0202},{"nav_date":"2008-09-30","nav":10.8897,"day_change_pct":0.0239},{"nav_date":"2008-09-29","nav":10.8871,"day_change_pct":0.0809},{"nav_date":"2008-09-26","nav":10.8783,"day_change_pct":0.0285},{"nav_date":"2008-09-25","nav":10.8752,"day_change_pct":0.0221},{"nav_date":"2008-09-24","nav":10.8728,"day_change_pct":0.0221},{"nav_date":"2008-09-23","nav":10.8704,"day_change_pct":0.0221},{"nav_date":"2008-09-22","nav":10.868,"day_change_pct":0.0681},{"nav_date":"2008-09-19","nav":10.8606,"day_change_pct":0.0221},{"nav_date":"2008-09-18","nav":10.8582,"day_change_pct":0.024},{"nav_date":"2008-09-17","nav":10.8556,"day_change_pct":0.024},{"nav_date":"2008-09-16","nav":10.853,"day_change_pct":0.0221},{"nav_date":"2008-09-15","nav":10.8506,"day_change_pct":0.0692},{"nav_date":"2008-09-12","nav":10.8431,"day_change_pct":0.0231},{"nav_date":"2008-09-11","nav":10.8406,"day_change_pct":0.0221},{"nav_date":"2008-09-10","nav":10.8382,"day_change_pct":0.0249},{"nav_date":"2008-09-09","nav":10.8355,"day_change_pct":0.024},{"nav_date":"2008-09-08","nav":10.8329,"day_change_pct":0.0702},{"nav_date":"2008-09-05","nav":10.8253,"day_change_pct":0.0231},{"nav_date":"2008-09-04","nav":10.8228,"day_change_pct":0.0481},{"nav_date":"2008-09-02","nav":10.8176,"day_change_pct":0.024},{"nav_date":"2008-09-01","nav":10.815,"day_change_pct":0.0712},{"nav_date":"2008-08-29","nav":10.8073,"day_change_pct":0.0241},{"nav_date":"2008-08-28","nav":10.8047,"day_change_pct":0.0241},{"nav_date":"2008-08-27","nav":10.8021,"day_change_pct":0.0241},{"nav_date":"2008-08-26","nav":10.7995,"day_change_pct":0.025},{"nav_date":"2008-08-25","nav":10.7968,"day_change_pct":0.0742},{"nav_date":"2008-08-22","nav":10.7888,"day_change_pct":0.025},{"nav_date":"2008-08-21","nav":10.7861,"day_change_pct":0.025},{"nav_date":"2008-08-20","nav":10.7834,"day_change_pct":0.0501},{"nav_date":"2008-08-18","nav":10.778,"day_change_pct":0.1003},{"nav_date":"2008-08-14","nav":10.7672,"day_change_pct":0.0251},{"nav_date":"2008-08-13","nav":10.7645,"day_change_pct":0.0251},{"nav_date":"2008-08-12","nav":10.7618,"day_change_pct":0.0251},{"nav_date":"2008-08-11","nav":10.7591,"day_change_pct":0.0753},{"nav_date":"2008-08-08","nav":10.751,"day_change_pct":0.0251},{"nav_date":"2008-08-07","nav":10.7483,"day_change_pct":0.0251},{"nav_date":"2008-08-06","nav":10.7456,"day_change_pct":0.0251},{"nav_date":"2008-08-05","nav":10.7429,"day_change_pct":0.0242},{"nav_date":"2008-08-04","nav":10.7403,"day_change_pct":0.0755},{"nav_date":"2008-08-01","nav":10.7322,"day_change_pct":0.0242},{"nav_date":"2008-07-31","nav":10.7296,"day_change_pct":0.0252},{"nav_date":"2008-07-30","nav":10.7269,"day_change_pct":0.0252},{"nav_date":"2008-07-29","nav":10.7242,"day_change_pct":0.0252},{"nav_date":"2008-07-28","nav":10.7215,"day_change_pct":0.0737},{"nav_date":"2008-07-25","nav":10.7136,"day_change_pct":0.0243},{"nav_date":"2008-07-24","nav":10.711,"day_change_pct":0.0243},{"nav_date":"2008-07-23","nav":10.7084,"day_change_pct":0.0252},{"nav_date":"2008-07-22","nav":10.7057,"day_change_pct":0.0243},{"nav_date":"2008-07-21","nav":10.7031,"day_change_pct":0.0729},{"nav_date":"2008-07-18","nav":10.6953,"day_change_pct":0.0243},{"nav_date":"2008-07-17","nav":10.6927,"day_change_pct":0.0253},{"nav_date":"2008-07-16","nav":10.69,"day_change_pct":0.0243},{"nav_date":"2008-07-15","nav":10.6874,"day_change_pct":0.0243},{"nav_date":"2008-07-14","nav":10.6848,"day_change_pct":0.0749},{"nav_date":"2008-07-11","nav":10.6768,"day_change_pct":0.0244},{"nav_date":"2008-07-10","nav":10.6742,"day_change_pct":0.0253},{"nav_date":"2008-07-09","nav":10.6715,"day_change_pct":0.0253},{"nav_date":"2008-07-08","nav":10.6688,"day_change_pct":0.1164},{"nav_date":"2008-07-04","nav":10.6564,"day_change_pct":0.0244},{"nav_date":"2008-07-03","nav":10.6538,"day_change_pct":0.0253},{"nav_date":"2008-07-02","nav":10.6511,"day_change_pct":0.0},{"nav_date":"2008-06-30","nav":10.6511,"day_change_pct":0.1241},{"nav_date":"2008-06-27","nav":10.6379,"day_change_pct":0.0244},{"nav_date":"2008-06-26","nav":10.6353,"day_change_pct":0.0254},{"nav_date":"2008-06-25","nav":10.6326,"day_change_pct":0.0245},{"nav_date":"2008-06-24","nav":10.63,"day_change_pct":0.0245},{"nav_date":"2008-06-23","nav":10.6274,"day_change_pct":0.0753},{"nav_date":"2008-06-20","nav":10.6194,"day_change_pct":0.0245},{"nav_date":"2008-06-19","nav":10.6168,"day_change_pct":0.0254},{"nav_date":"2008-06-18","nav":10.6141,"day_change_pct":0.0254},{"nav_date":"2008-06-17","nav":10.6114,"day_change_pct":0.0255},{"nav_date":"2008-06-16","nav":10.6087,"day_change_pct":0.0745},{"nav_date":"2008-06-13","nav":10.6008,"day_change_pct":0.0255},{"nav_date":"2008-06-12","nav":10.5981,"day_change_pct":0.0255},{"nav_date":"2008-06-11","nav":10.5954,"day_change_pct":0.0255},{"nav_date":"2008-06-10","nav":10.5927,"day_change_pct":0.0246},{"nav_date":"2008-06-09","nav":10.5901,"day_change_pct":0.0756},{"nav_date":"2008-06-06","nav":10.5821,"day_change_pct":0.0255},{"nav_date":"2008-06-05","nav":10.5794,"day_change_pct":0.0255},{"nav_date":"2008-06-04","nav":10.5767,"day_change_pct":0.0246},{"nav_date":"2008-06-03","nav":10.5741,"day_change_pct":0.0255},{"nav_date":"2008-06-02","nav":10.5714,"day_change_pct":0.0757},{"nav_date":"2008-05-30","nav":10.5634,"day_change_pct":0.0256},{"nav_date":"2008-05-29","nav":10.5607,"day_change_pct":0.0256},{"nav_date":"2008-05-28","nav":10.558,"day_change_pct":0.0246},{"nav_date":"2008-05-27","nav":10.5554,"day_change_pct":0.0256},{"nav_date":"2008-05-26","nav":10.5527,"day_change_pct":0.0759},{"nav_date":"2008-05-23","nav":10.5447,"day_change_pct":0.0247},{"nav_date":"2008-05-22","nav":10.5421,"day_change_pct":0.0256},{"nav_date":"2008-05-21","nav":10.5394,"day_change_pct":0.0256},{"nav_date":"2008-05-20","nav":10.5367,"day_change_pct":0.1007},{"nav_date":"2008-05-16","nav":10.5261,"day_change_pct":0.0257},{"nav_date":"2008-05-15","nav":10.5234,"day_change_pct":0.0257},{"nav_date":"2008-05-14","nav":10.5207,"day_change_pct":0.0247},{"nav_date":"2008-05-12","nav":10.5181,"day_change_pct":0.1028},{"nav_date":"2008-05-09","nav":10.5073,"day_change_pct":0.0257},{"nav_date":"2008-05-08","nav":10.5046,"day_change_pct":0.0248},{"nav_date":"2008-05-07","nav":10.502,"day_change_pct":0.0257},{"nav_date":"2008-05-06","nav":10.4993,"day_change_pct":0.0257},{"nav_date":"2008-05-05","nav":10.4966,"day_change_pct":0.0772},{"nav_date":"2008-05-02","nav":10.4885,"day_change_pct":0.0506},{"nav_date":"2008-04-30","nav":10.4832,"day_change_pct":0.0258},{"nav_date":"2008-04-29","nav":10.4805,"day_change_pct":0.0248},{"nav_date":"2008-04-28","nav":10.4779,"day_change_pct":0.0745},{"nav_date":"2008-04-25","nav":10.4701,"day_change_pct":0.0248},{"nav_date":"2008-04-24","nav":10.4675,"day_change_pct":0.0248},{"nav_date":"2008-04-23","nav":10.4649,"day_change_pct":0.0249},{"nav_date":"2008-04-22","nav":10.4623,"day_change_pct":0.0249},{"nav_date":"2008-04-21","nav":10.4597,"day_change_pct":0.0995},{"nav_date":"2008-04-17","nav":10.4493,"day_change_pct":0.0258},{"nav_date":"2008-04-16","nav":10.4466,"day_change_pct":0.0249},{"nav_date":"2008-04-15","nav":10.444,"day_change_pct":0.1006},{"nav_date":"2008-04-11","nav":10.4335,"day_change_pct":0.0249},{"nav_date":"2008-04-10","nav":10.4309,"day_change_pct":0.0249},{"nav_date":"2008-04-09","nav":10.4283,"day_change_pct":0.0},{"nav_date":"2008-04-08","nav":10.4283,"day_change_pct":0.0508},{"nav_date":"2008-04-07","nav":10.423,"day_change_pct":0.0749},{"nav_date":"2008-04-04","nav":10.4152,"day_change_pct":0.025},{"nav_date":"2008-04-03","nav":10.4126,"day_change_pct":0.0259},{"nav_date":"2008-04-02","nav":10.4099,"day_change_pct":0.025},{"nav_date":"2008-04-01","nav":10.4073,"day_change_pct":0.025},{"nav_date":"2008-03-31","nav":10.4047,"day_change_pct":0.076},{"nav_date":"2008-03-28","nav":10.3968,"day_change_pct":0.05},{"nav_date":"2008-03-26","nav":10.3916,"day_change_pct":0.025},{"nav_date":"2008-03-25","nav":10.389,"day_change_pct":0.026},{"nav_date":"2008-03-24","nav":10.3863,"day_change_pct":0.1263},{"nav_date":"2008-03-19","nav":10.3732,"day_change_pct":0.0251},{"nav_date":"2008-03-18","nav":10.3706,"day_change_pct":0.1004},{"nav_date":"2008-03-14","nav":10.3602,"day_change_pct":0.0261},{"nav_date":"2008-03-13","nav":10.3575,"day_change_pct":0.0251},{"nav_date":"2008-03-12","nav":10.3549,"day_change_pct":0.0251},{"nav_date":"2008-03-11","nav":10.3523,"day_change_pct":0.1015},{"nav_date":"2008-03-07","nav":10.3418,"day_change_pct":0.0513},{"nav_date":"2008-03-05","nav":10.3365,"day_change_pct":0.0513},{"nav_date":"2008-03-03","nav":10.3312,"day_change_pct":0.0756},{"nav_date":"2008-02-29","nav":10.3234,"day_change_pct":0.0252},{"nav_date":"2008-02-28","nav":10.3208,"day_change_pct":0.0262},{"nav_date":"2008-02-27","nav":10.3181,"day_change_pct":0.0252},{"nav_date":"2008-02-26","nav":10.3155,"day_change_pct":0.0262},{"nav_date":"2008-02-25","nav":10.3128,"day_change_pct":0.0767},{"nav_date":"2008-02-22","nav":10.3049,"day_change_pct":0.0252},{"nav_date":"2008-02-21","nav":10.3023,"day_change_pct":0.0252},{"nav_date":"2008-02-20","nav":10.2997,"day_change_pct":0.0262},{"nav_date":"2008-02-19","nav":10.297,"day_change_pct":0.1021},{"nav_date":"2008-02-15","nav":10.2865,"day_change_pct":0.0253},{"nav_date":"2008-02-14","nav":10.2839,"day_change_pct":0.0253},{"nav_date":"2008-02-13","nav":10.2813,"day_change_pct":0.0263},{"nav_date":"2008-02-12","nav":10.2786,"day_change_pct":0.1023},{"nav_date":"2008-02-08","nav":10.2681,"day_change_pct":0.0516},{"nav_date":"2008-02-06","nav":10.2628,"day_change_pct":0.0253},{"nav_date":"2008-02-05","nav":10.2602,"day_change_pct":0.0253},{"nav_date":"2008-02-04","nav":10.2576,"day_change_pct":0.0771},{"nav_date":"2008-02-01","nav":10.2497,"day_change_pct":0.0254},{"nav_date":"2008-01-31","nav":10.2471,"day_change_pct":0.0254},{"nav_date":"2008-01-30","nav":10.2445,"day_change_pct":0.0254},{"nav_date":"2008-01-29","nav":10.2419,"day_change_pct":0.0254},{"nav_date":"2008-01-28","nav":10.2393,"day_change_pct":0.0772},{"nav_date":"2008-01-25","nav":10.2314,"day_change_pct":0.0254},{"nav_date":"2008-01-24","nav":10.2288,"day_change_pct":0.0254},{"nav_date":"2008-01-23","nav":10.2262,"day_change_pct":0.0254},{"nav_date":"2008-01-22","nav":10.2236,"day_change_pct":0.0254},{"nav_date":"2008-01-21","nav":10.221,"day_change_pct":0.0783},{"nav_date":"2008-01-18","nav":10.213,"day_change_pct":0.0264},{"nav_date":"2008-01-17","nav":10.2103,"day_change_pct":0.0265},{"nav_date":"2008-01-16","nav":10.2076,"day_change_pct":0.0255},{"nav_date":"2008-01-15","nav":10.205,"day_change_pct":0.0255},{"nav_date":"2008-01-14","nav":10.2024,"day_change_pct":0.0775},{"nav_date":"2008-01-11","nav":10.1945,"day_change_pct":0.0255},{"nav_date":"2008-01-10","nav":10.1919,"day_change_pct":0.0255},{"nav_date":"2008-01-09","nav":10.1893,"day_change_pct":0.0265},{"nav_date":"2008-01-08","nav":10.1866,"day_change_pct":0.0255},{"nav_date":"2008-01-07","nav":10.184,"day_change_pct":0.0766},{"nav_date":"2008-01-04","nav":10.1762,"day_change_pct":0.0265},{"nav_date":"2008-01-03","nav":10.1735,"day_change_pct":0.0256},{"nav_date":"2008-01-02","nav":10.1709,"day_change_pct":0.0256},{"nav_date":"2008-01-01","nav":10.1683,"day_change_pct":0.0256},{"nav_date":"2007-12-31","nav":10.1657,"day_change_pct":0.0778},{"nav_date":"2007-12-28","nav":10.1578,"day_change_pct":0.0256},{"nav_date":"2007-12-27","nav":10.1552,"day_change_pct":0.0256},{"nav_date":"2007-12-26","nav":10.1526,"day_change_pct":0.0522},{"nav_date":"2007-12-24","nav":10.1473,"day_change_pct":0.1026},{"nav_date":"2007-12-20","nav":10.1369,"day_change_pct":0.0266},{"nav_date":"2007-12-19","nav":10.1342,"day_change_pct":0.0257},{"nav_date":"2007-12-18","nav":10.1316,"day_change_pct":0.0257},{"nav_date":"2007-12-17","nav":10.129,"day_change_pct":0.0781},{"nav_date":"2007-12-14","nav":10.1211,"day_change_pct":0.0257},{"nav_date":"2007-12-13","nav":10.1185,"day_change_pct":0.0257},{"nav_date":"2007-12-12","nav":10.1159,"day_change_pct":0.0257},{"nav_date":"2007-12-11","nav":10.1133,"day_change_pct":0.0257},{"nav_date":"2007-12-10","nav":10.1107,"day_change_pct":0.0782},{"nav_date":"2007-12-07","nav":10.1028,"day_change_pct":0.0257},{"nav_date":"2007-12-06","nav":10.1002,"day_change_pct":0.0257},{"nav_date":"2007-12-05","nav":10.0976,"day_change_pct":0.0258},{"nav_date":"2007-12-04","nav":10.095,"day_change_pct":0.0268},{"nav_date":"2007-12-03","nav":10.0923,"day_change_pct":0.0754},{"nav_date":"2007-11-30","nav":10.0847,"day_change_pct":0.0208},{"nav_date":"2007-11-29","nav":10.0826,"day_change_pct":0.0258},{"nav_date":"2007-11-28","nav":10.08,"day_change_pct":0.0258},{"nav_date":"2007-11-27","nav":10.0774,"day_change_pct":0.0268},{"nav_date":"2007-11-26","nav":10.0747,"day_change_pct":0.0775},{"nav_date":"2007-11-23","nav":10.0669,"day_change_pct":0.0268},{"nav_date":"2007-11-22","nav":10.0642,"day_change_pct":0.0258},{"nav_date":"2007-11-21","nav":10.0616,"day_change_pct":0.0258},{"nav_date":"2007-11-20","nav":10.059,"day_change_pct":0.0259},{"nav_date":"2007-11-19","nav":10.0564,"day_change_pct":0.0786},{"nav_date":"2007-11-16","nav":10.0485,"day_change_pct":0.0259},{"nav_date":"2007-11-15","nav":10.0459,"day_change_pct":0.0259},{"nav_date":"2007-11-14","nav":10.0433,"day_change_pct":0.0528},{"nav_date":"2007-11-12","nav":10.038,"day_change_pct":0.1037},{"nav_date":"2007-11-08","nav":10.0276,"day_change_pct":0.0269},{"nav_date":"2007-11-07","nav":10.0249,"day_change_pct":0.0519},{"nav_date":"2007-11-05","nav":10.0197,"day_change_pct":0.0509},{"nav_date":"2007-11-02","nav":10.0146,"day_change_pct":null}],"total":242,"page":1,"page_size":250}