{"fund_details":{"scheme_code":106869,"scheme_name":"LICMF FIXED MATURITY PLAN SERIES 33 - DIVIDEND OPTION","fund_house":"LIC Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2008-11-17","nav":10.0,"day_change_pct":-5.5267},{"nav_date":"2008-11-14","nav":10.585,"day_change_pct":0.0454},{"nav_date":"2008-11-12","nav":10.5802,"day_change_pct":0.0217},{"nav_date":"2008-11-11","nav":10.5779,"day_change_pct":0.0217},{"nav_date":"2008-11-10","nav":10.5756,"day_change_pct":0.0681},{"nav_date":"2008-11-07","nav":10.5684,"day_change_pct":0.0227},{"nav_date":"2008-11-06","nav":10.566,"day_change_pct":0.0227},{"nav_date":"2008-11-05","nav":10.5636,"day_change_pct":0.0227},{"nav_date":"2008-11-04","nav":10.5612,"day_change_pct":0.0218},{"nav_date":"2008-11-03","nav":10.5589,"day_change_pct":0.0711},{"nav_date":"2008-10-31","nav":10.5514,"day_change_pct":0.1737},{"nav_date":"2008-10-29","nav":10.5331,"day_change_pct":0.0361},{"nav_date":"2008-10-27","nav":10.5293,"day_change_pct":0.0532},{"nav_date":"2008-10-24","nav":10.5237,"day_change_pct":0.0171},{"nav_date":"2008-10-23","nav":10.5219,"day_change_pct":0.019},{"nav_date":"2008-10-22","nav":10.5199,"day_change_pct":0.019},{"nav_date":"2008-10-21","nav":10.5179,"day_change_pct":0.0143},{"nav_date":"2008-10-20","nav":10.5164,"day_change_pct":0.0542},{"nav_date":"2008-10-17","nav":10.5107,"day_change_pct":0.0181},{"nav_date":"2008-10-16","nav":10.5088,"day_change_pct":0.0181},{"nav_date":"2008-10-15","nav":10.5069,"day_change_pct":0.0143},{"nav_date":"2008-10-14","nav":10.5054,"day_change_pct":0.0219},{"nav_date":"2008-10-13","nav":10.5031,"day_change_pct":0.0591},{"nav_date":"2008-10-10","nav":10.4969,"day_change_pct":0.0353},{"nav_date":"2008-10-08","nav":10.4932,"day_change_pct":0.0172},{"nav_date":"2008-10-07","nav":10.4914,"day_change_pct":0.0172},{"nav_date":"2008-10-06","nav":10.4896,"day_change_pct":0.0611},{"nav_date":"2008-10-03","nav":10.4832,"day_change_pct":0.041},{"nav_date":"2008-10-01","nav":10.4789,"day_change_pct":0.021},{"nav_date":"2008-09-30","nav":10.4767,"day_change_pct":0.0239},{"nav_date":"2008-09-29","nav":10.4742,"day_change_pct":0.0812},{"nav_date":"2008-09-26","nav":10.4657,"day_change_pct":0.0287},{"nav_date":"2008-09-25","nav":10.4627,"day_change_pct":0.022},{"nav_date":"2008-09-24","nav":10.4604,"day_change_pct":0.022},{"nav_date":"2008-09-23","nav":10.4581,"day_change_pct":0.022},{"nav_date":"2008-09-22","nav":10.4558,"day_change_pct":0.068},{"nav_date":"2008-09-19","nav":10.4487,"day_change_pct":0.022},{"nav_date":"2008-09-18","nav":10.4464,"day_change_pct":0.0239},{"nav_date":"2008-09-17","nav":10.4439,"day_change_pct":0.0239},{"nav_date":"2008-09-16","nav":10.4414,"day_change_pct":0.022},{"nav_date":"2008-09-15","nav":10.4391,"day_change_pct":0.069},{"nav_date":"2008-09-12","nav":10.4319,"day_change_pct":0.023},{"nav_date":"2008-09-11","nav":10.4295,"day_change_pct":0.023},{"nav_date":"2008-09-10","nav":10.4271,"day_change_pct":0.024},{"nav_date":"2008-09-09","nav":10.4246,"day_change_pct":0.024},{"nav_date":"2008-09-08","nav":10.4221,"day_change_pct":0.0701},{"nav_date":"2008-09-05","nav":10.4148,"day_change_pct":0.024},{"nav_date":"2008-09-04","nav":10.4123,"day_change_pct":0.048},{"nav_date":"2008-09-02","nav":10.4073,"day_change_pct":0.024},{"nav_date":"2008-09-01","nav":10.4048,"day_change_pct":0.0712},{"nav_date":"2008-08-29","nav":10.3974,"day_change_pct":0.0241},{"nav_date":"2008-08-28","nav":10.3949,"day_change_pct":0.0241},{"nav_date":"2008-08-27","nav":10.3924,"day_change_pct":0.0241},{"nav_date":"2008-08-26","nav":10.3899,"day_change_pct":0.025},{"nav_date":"2008-08-25","nav":10.3873,"day_change_pct":0.0742},{"nav_date":"2008-08-22","nav":10.3796,"day_change_pct":0.0251},{"nav_date":"2008-08-21","nav":10.377,"day_change_pct":0.0251},{"nav_date":"2008-08-20","nav":10.3744,"day_change_pct":0.0501},{"nav_date":"2008-08-18","nav":10.3692,"day_change_pct":0.1004},{"nav_date":"2008-08-14","nav":10.3588,"day_change_pct":0.0251},{"nav_date":"2008-08-13","nav":10.3562,"day_change_pct":0.0251},{"nav_date":"2008-08-12","nav":10.3536,"day_change_pct":0.0242},{"nav_date":"2008-08-11","nav":10.3511,"day_change_pct":0.0754},{"nav_date":"2008-08-08","nav":10.3433,"day_change_pct":0.0251},{"nav_date":"2008-08-07","nav":10.3407,"day_change_pct":0.0251},{"nav_date":"2008-08-06","nav":10.3381,"day_change_pct":0.0252},{"nav_date":"2008-08-05","nav":10.3355,"day_change_pct":0.0252},{"nav_date":"2008-08-04","nav":10.3329,"day_change_pct":0.0746},{"nav_date":"2008-08-01","nav":10.3252,"day_change_pct":0.0242},{"nav_date":"2008-07-31","nav":10.3227,"day_change_pct":0.0252},{"nav_date":"2008-07-30","nav":10.3201,"day_change_pct":0.0252},{"nav_date":"2008-07-29","nav":10.3175,"day_change_pct":0.0252},{"nav_date":"2008-07-28","nav":10.3149,"day_change_pct":0.0737},{"nav_date":"2008-07-25","nav":10.3073,"day_change_pct":0.0243},{"nav_date":"2008-07-24","nav":10.3048,"day_change_pct":0.0243},{"nav_date":"2008-07-23","nav":10.3023,"day_change_pct":0.0252},{"nav_date":"2008-07-22","nav":10.2997,"day_change_pct":0.0243},{"nav_date":"2008-07-21","nav":10.2972,"day_change_pct":0.0729},{"nav_date":"2008-07-18","nav":10.2897,"day_change_pct":0.0243},{"nav_date":"2008-07-17","nav":10.2872,"day_change_pct":0.0253},{"nav_date":"2008-07-16","nav":10.2846,"day_change_pct":0.0243},{"nav_date":"2008-07-15","nav":10.2821,"day_change_pct":0.0253},{"nav_date":"2008-07-14","nav":10.2795,"day_change_pct":0.074},{"nav_date":"2008-07-11","nav":10.2719,"day_change_pct":0.0243},{"nav_date":"2008-07-10","nav":10.2694,"day_change_pct":0.0253},{"nav_date":"2008-07-09","nav":10.2668,"day_change_pct":0.0253},{"nav_date":"2008-07-08","nav":10.2642,"day_change_pct":0.117},{"nav_date":"2008-07-04","nav":10.2522,"day_change_pct":0.0244},{"nav_date":"2008-07-03","nav":10.2497,"day_change_pct":0.0244},{"nav_date":"2008-07-02","nav":10.2472,"day_change_pct":0.0},{"nav_date":"2008-06-30","nav":10.2472,"day_change_pct":0.1241},{"nav_date":"2008-06-27","nav":10.2345,"day_change_pct":0.0254},{"nav_date":"2008-06-26","nav":10.2319,"day_change_pct":0.0244},{"nav_date":"2008-06-25","nav":10.2294,"day_change_pct":0.0254},{"nav_date":"2008-06-24","nav":10.2268,"day_change_pct":0.0245},{"nav_date":"2008-06-23","nav":10.2243,"day_change_pct":0.0744},{"nav_date":"2008-06-20","nav":10.2167,"day_change_pct":0.0255},{"nav_date":"2008-06-19","nav":10.2141,"day_change_pct":0.0245},{"nav_date":"2008-06-18","nav":10.2116,"day_change_pct":0.0255},{"nav_date":"2008-06-17","nav":10.209,"day_change_pct":0.0255},{"nav_date":"2008-06-16","nav":10.2064,"day_change_pct":0.0755},{"nav_date":"2008-06-13","nav":10.1987,"day_change_pct":0.0255},{"nav_date":"2008-06-12","nav":10.1961,"day_change_pct":0.0245},{"nav_date":"2008-06-11","nav":10.1936,"day_change_pct":0.0255},{"nav_date":"2008-06-10","nav":10.191,"day_change_pct":0.0255},{"nav_date":"2008-06-09","nav":10.1884,"day_change_pct":0.0756},{"nav_date":"2008-06-06","nav":10.1807,"day_change_pct":0.0246},{"nav_date":"2008-06-05","nav":10.1782,"day_change_pct":0.0256},{"nav_date":"2008-06-04","nav":10.1756,"day_change_pct":0.0246},{"nav_date":"2008-06-03","nav":10.1731,"day_change_pct":0.0256},{"nav_date":"2008-06-02","nav":10.1705,"day_change_pct":0.0758},{"nav_date":"2008-05-30","nav":10.1628,"day_change_pct":0.0256},{"nav_date":"2008-05-29","nav":10.1602,"day_change_pct":0.0256},{"nav_date":"2008-05-28","nav":10.1576,"day_change_pct":0.0246},{"nav_date":"2008-05-27","nav":10.1551,"day_change_pct":0.0256},{"nav_date":"2008-05-26","nav":10.1525,"day_change_pct":0.0759},{"nav_date":"2008-05-23","nav":10.1448,"day_change_pct":0.0246},{"nav_date":"2008-05-22","nav":10.1423,"day_change_pct":0.0256},{"nav_date":"2008-05-21","nav":10.1397,"day_change_pct":0.0256},{"nav_date":"2008-05-20","nav":10.1371,"day_change_pct":0.1007},{"nav_date":"2008-05-16","nav":10.1269,"day_change_pct":0.0257},{"nav_date":"2008-05-15","nav":10.1243,"day_change_pct":0.0257},{"nav_date":"2008-05-14","nav":10.1217,"day_change_pct":0.0247},{"nav_date":"2008-05-12","nav":10.1192,"day_change_pct":0.1029},{"nav_date":"2008-05-09","nav":10.1088,"day_change_pct":0.0247},{"nav_date":"2008-05-08","nav":10.1063,"day_change_pct":0.0257},{"nav_date":"2008-05-07","nav":10.1037,"day_change_pct":0.0257},{"nav_date":"2008-05-06","nav":10.1011,"day_change_pct":0.0257},{"nav_date":"2008-05-05","nav":10.0985,"day_change_pct":0.0763},{"nav_date":"2008-05-02","nav":10.0908,"day_change_pct":0.0516},{"nav_date":"2008-04-30","nav":10.0856,"day_change_pct":0.0258},{"nav_date":"2008-04-29","nav":10.083,"day_change_pct":0.0248},{"nav_date":"2008-04-28","nav":10.0805,"day_change_pct":0.0745},{"nav_date":"2008-04-25","nav":10.073,"day_change_pct":0.0248},{"nav_date":"2008-04-24","nav":10.0705,"day_change_pct":0.0248},{"nav_date":"2008-04-23","nav":10.068,"day_change_pct":0.0248},{"nav_date":"2008-04-22","nav":10.0655,"day_change_pct":0.0248},{"nav_date":"2008-04-21","nav":10.063,"day_change_pct":0.0995},{"nav_date":"2008-04-17","nav":10.053,"day_change_pct":0.0249},{"nav_date":"2008-04-16","nav":10.0505,"day_change_pct":0.0259},{"nav_date":"2008-04-15","nav":10.0479,"day_change_pct":0.1006},{"nav_date":"2008-04-11","nav":10.0378,"day_change_pct":0.0249},{"nav_date":"2008-04-10","nav":10.0353,"day_change_pct":0.0249},{"nav_date":"2008-04-09","nav":10.0328,"day_change_pct":0.0},{"nav_date":"2008-04-08","nav":10.0328,"day_change_pct":0.0499},{"nav_date":"2008-04-07","nav":10.0278,"day_change_pct":0.0758},{"nav_date":"2008-04-04","nav":10.0202,"day_change_pct":0.025},{"nav_date":"2008-04-03","nav":10.0177,"day_change_pct":0.025},{"nav_date":"2008-04-02","nav":10.0152,"day_change_pct":0.026},{"nav_date":"2008-04-01","nav":10.0126,"day_change_pct":0.025},{"nav_date":"2008-03-31","nav":10.0101,"day_change_pct":0.076},{"nav_date":"2008-03-28","nav":10.0025,"day_change_pct":-3.7444},{"nav_date":"2008-03-26","nav":10.3916,"day_change_pct":0.025},{"nav_date":"2008-03-25","nav":10.389,"day_change_pct":0.026},{"nav_date":"2008-03-24","nav":10.3863,"day_change_pct":0.1263},{"nav_date":"2008-03-19","nav":10.3732,"day_change_pct":0.0251},{"nav_date":"2008-03-18","nav":10.3706,"day_change_pct":0.1004},{"nav_date":"2008-03-14","nav":10.3602,"day_change_pct":0.0261},{"nav_date":"2008-03-13","nav":10.3575,"day_change_pct":0.0251},{"nav_date":"2008-03-12","nav":10.3549,"day_change_pct":0.0251},{"nav_date":"2008-03-11","nav":10.3523,"day_change_pct":0.1015},{"nav_date":"2008-03-07","nav":10.3418,"day_change_pct":0.0513},{"nav_date":"2008-03-05","nav":10.3365,"day_change_pct":0.0513},{"nav_date":"2008-03-03","nav":10.3312,"day_change_pct":0.0756},{"nav_date":"2008-02-29","nav":10.3234,"day_change_pct":0.0252},{"nav_date":"2008-02-28","nav":10.3208,"day_change_pct":0.0262},{"nav_date":"2008-02-27","nav":10.3181,"day_change_pct":0.0252},{"nav_date":"2008-02-26","nav":10.3155,"day_change_pct":0.0262},{"nav_date":"2008-02-25","nav":10.3128,"day_change_pct":0.0767},{"nav_date":"2008-02-22","nav":10.3049,"day_change_pct":0.0252},{"nav_date":"2008-02-21","nav":10.3023,"day_change_pct":0.0252},{"nav_date":"2008-02-20","nav":10.2997,"day_change_pct":0.0262},{"nav_date":"2008-02-19","nav":10.297,"day_change_pct":0.1021},{"nav_date":"2008-02-15","nav":10.2865,"day_change_pct":0.0253},{"nav_date":"2008-02-14","nav":10.2839,"day_change_pct":0.0253},{"nav_date":"2008-02-13","nav":10.2813,"day_change_pct":0.0263},{"nav_date":"2008-02-12","nav":10.2786,"day_change_pct":0.1023},{"nav_date":"2008-02-08","nav":10.2681,"day_change_pct":0.0516},{"nav_date":"2008-02-06","nav":10.2628,"day_change_pct":0.0253},{"nav_date":"2008-02-05","nav":10.2602,"day_change_pct":0.0253},{"nav_date":"2008-02-04","nav":10.2576,"day_change_pct":0.0771},{"nav_date":"2008-02-01","nav":10.2497,"day_change_pct":0.0254},{"nav_date":"2008-01-31","nav":10.2471,"day_change_pct":0.0254},{"nav_date":"2008-01-30","nav":10.2445,"day_change_pct":0.0254},{"nav_date":"2008-01-29","nav":10.2419,"day_change_pct":0.0254},{"nav_date":"2008-01-28","nav":10.2393,"day_change_pct":0.0772},{"nav_date":"2008-01-25","nav":10.2314,"day_change_pct":0.0254},{"nav_date":"2008-01-24","nav":10.2288,"day_change_pct":0.0254},{"nav_date":"2008-01-23","nav":10.2262,"day_change_pct":0.0254},{"nav_date":"2008-01-22","nav":10.2236,"day_change_pct":0.0254},{"nav_date":"2008-01-21","nav":10.221,"day_change_pct":0.0783},{"nav_date":"2008-01-18","nav":10.213,"day_change_pct":0.0264},{"nav_date":"2008-01-17","nav":10.2103,"day_change_pct":0.0265},{"nav_date":"2008-01-16","nav":10.2076,"day_change_pct":0.0255},{"nav_date":"2008-01-15","nav":10.205,"day_change_pct":0.0255},{"nav_date":"2008-01-14","nav":10.2024,"day_change_pct":0.0775},{"nav_date":"2008-01-11","nav":10.1945,"day_change_pct":0.0255},{"nav_date":"2008-01-10","nav":10.1919,"day_change_pct":0.0255},{"nav_date":"2008-01-09","nav":10.1893,"day_change_pct":0.0265},{"nav_date":"2008-01-08","nav":10.1866,"day_change_pct":0.0255},{"nav_date":"2008-01-07","nav":10.184,"day_change_pct":0.0766},{"nav_date":"2008-01-04","nav":10.1762,"day_change_pct":0.0265},{"nav_date":"2008-01-03","nav":10.1735,"day_change_pct":0.0256},{"nav_date":"2008-01-02","nav":10.1709,"day_change_pct":0.0256},{"nav_date":"2008-01-01","nav":10.1683,"day_change_pct":0.0256},{"nav_date":"2007-12-31","nav":10.1657,"day_change_pct":0.0778},{"nav_date":"2007-12-28","nav":10.1578,"day_change_pct":0.0256},{"nav_date":"2007-12-27","nav":10.1552,"day_change_pct":0.0256},{"nav_date":"2007-12-26","nav":10.1526,"day_change_pct":0.0522},{"nav_date":"2007-12-24","nav":10.1473,"day_change_pct":0.1026},{"nav_date":"2007-12-20","nav":10.1369,"day_change_pct":0.0266},{"nav_date":"2007-12-19","nav":10.1342,"day_change_pct":0.0257},{"nav_date":"2007-12-18","nav":10.1316,"day_change_pct":0.0257},{"nav_date":"2007-12-17","nav":10.129,"day_change_pct":0.0781},{"nav_date":"2007-12-14","nav":10.1211,"day_change_pct":0.0257},{"nav_date":"2007-12-13","nav":10.1185,"day_change_pct":0.0257},{"nav_date":"2007-12-12","nav":10.1159,"day_change_pct":0.0257},{"nav_date":"2007-12-11","nav":10.1133,"day_change_pct":0.0257},{"nav_date":"2007-12-10","nav":10.1107,"day_change_pct":0.0782},{"nav_date":"2007-12-07","nav":10.1028,"day_change_pct":0.0257},{"nav_date":"2007-12-06","nav":10.1002,"day_change_pct":0.0257},{"nav_date":"2007-12-05","nav":10.0976,"day_change_pct":0.0258},{"nav_date":"2007-12-04","nav":10.095,"day_change_pct":0.0268},{"nav_date":"2007-12-03","nav":10.0923,"day_change_pct":0.0754},{"nav_date":"2007-11-30","nav":10.0847,"day_change_pct":0.0208},{"nav_date":"2007-11-29","nav":10.0826,"day_change_pct":0.0258},{"nav_date":"2007-11-28","nav":10.08,"day_change_pct":0.0258},{"nav_date":"2007-11-27","nav":10.0774,"day_change_pct":0.0268},{"nav_date":"2007-11-26","nav":10.0747,"day_change_pct":0.0775},{"nav_date":"2007-11-23","nav":10.0669,"day_change_pct":0.0268},{"nav_date":"2007-11-22","nav":10.0642,"day_change_pct":0.0258},{"nav_date":"2007-11-21","nav":10.0616,"day_change_pct":0.0258},{"nav_date":"2007-11-20","nav":10.059,"day_change_pct":0.0259},{"nav_date":"2007-11-19","nav":10.0564,"day_change_pct":0.0786},{"nav_date":"2007-11-16","nav":10.0485,"day_change_pct":0.0259},{"nav_date":"2007-11-15","nav":10.0459,"day_change_pct":0.0259},{"nav_date":"2007-11-14","nav":10.0433,"day_change_pct":0.0528},{"nav_date":"2007-11-12","nav":10.038,"day_change_pct":0.1037},{"nav_date":"2007-11-08","nav":10.0276,"day_change_pct":0.0269},{"nav_date":"2007-11-07","nav":10.0249,"day_change_pct":0.0519},{"nav_date":"2007-11-05","nav":10.0197,"day_change_pct":0.0509},{"nav_date":"2007-11-02","nav":10.0146,"day_change_pct":null}],"total":242,"page":1,"page_size":250}