{"fund_details":{"scheme_code":106867,"scheme_name":"Religare Invesco AGILE Fund - Growth Option","fund_house":"Invesco Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF205K01098","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Multi Cap Fund"},"data":[{"nav_date":"2015-09-24","nav":9.2415,"day_change_pct":1.0},{"nav_date":"2015-09-23","nav":9.15,"day_change_pct":0.4391},{"nav_date":"2015-09-22","nav":9.11,"day_change_pct":-1.9376},{"nav_date":"2015-09-21","nav":9.29,"day_change_pct":0.1078},{"nav_date":"2015-09-18","nav":9.28,"day_change_pct":1.31},{"nav_date":"2015-09-16","nav":9.16,"day_change_pct":0.2188},{"nav_date":"2015-09-15","nav":9.14,"day_change_pct":-0.5441},{"nav_date":"2015-09-14","nav":9.19,"day_change_pct":1.4349},{"nav_date":"2015-09-11","nav":9.06,"day_change_pct":0.2212},{"nav_date":"2015-09-10","nav":9.04,"day_change_pct":0.1107},{"nav_date":"2015-09-09","nav":9.03,"day_change_pct":1.9187},{"nav_date":"2015-09-08","nav":8.86,"day_change_pct":1.4891},{"nav_date":"2015-09-07","nav":8.73,"day_change_pct":-1.7998},{"nav_date":"2015-09-04","nav":8.89,"day_change_pct":-1.5504},{"nav_date":"2015-09-03","nav":9.03,"day_change_pct":1.2332},{"nav_date":"2015-09-02","nav":8.92,"day_change_pct":-1.1086},{"nav_date":"2015-09-01","nav":9.02,"day_change_pct":-3.2189},{"nav_date":"2015-08-31","nav":9.32,"day_change_pct":1.1944},{"nav_date":"2015-08-28","nav":9.21,"day_change_pct":-0.1085},{"nav_date":"2015-08-27","nav":9.22,"day_change_pct":2.3307},{"nav_date":"2015-08-26","nav":9.01,"day_change_pct":-1.2061},{"nav_date":"2015-08-25","nav":9.12,"day_change_pct":2.1277},{"nav_date":"2015-08-24","nav":8.93,"day_change_pct":-6.4921},{"nav_date":"2015-08-21","nav":9.55,"day_change_pct":-1.4448},{"nav_date":"2015-08-20","nav":9.69,"day_change_pct":-1.0215},{"nav_date":"2015-08-19","nav":9.79,"day_change_pct":0.2047},{"nav_date":"2015-08-18","nav":9.77,"day_change_pct":0.0},{"nav_date":"2015-08-17","nav":9.77,"day_change_pct":-1.0132},{"nav_date":"2015-08-14","nav":9.87,"day_change_pct":1.8576},{"nav_date":"2015-08-13","nav":9.69,"day_change_pct":0.7277},{"nav_date":"2015-08-12","nav":9.62,"day_change_pct":-2.1363},{"nav_date":"2015-08-11","nav":9.83,"day_change_pct":-0.5061},{"nav_date":"2015-08-10","nav":9.88,"day_change_pct":0.0},{"nav_date":"2015-08-07","nav":9.88,"day_change_pct":-0.5035},{"nav_date":"2015-08-06","nav":9.93,"day_change_pct":0.5061},{"nav_date":"2015-08-05","nav":9.88,"day_change_pct":0.7136},{"nav_date":"2015-08-04","nav":9.81,"day_change_pct":0.3067},{"nav_date":"2015-08-03","nav":9.78,"day_change_pct":0.2049},{"nav_date":"2015-07-31","nav":9.76,"day_change_pct":0.8264},{"nav_date":"2015-07-30","nav":9.68,"day_change_pct":1.1494},{"nav_date":"2015-07-29","nav":9.57,"day_change_pct":1.056},{"nav_date":"2015-07-28","nav":9.47,"day_change_pct":0.1057},{"nav_date":"2015-07-27","nav":9.46,"day_change_pct":-1.7653},{"nav_date":"2015-07-24","nav":9.63,"day_change_pct":-0.4137},{"nav_date":"2015-07-23","nav":9.67,"day_change_pct":-0.7187},{"nav_date":"2015-07-22","nav":9.74,"day_change_pct":1.0373},{"nav_date":"2015-07-21","nav":9.64,"day_change_pct":-2.0325},{"nav_date":"2015-07-20","nav":9.84,"day_change_pct":0.3058},{"nav_date":"2015-07-17","nav":9.81,"day_change_pct":-0.1018},{"nav_date":"2015-07-16","nav":9.82,"day_change_pct":1.7617},{"nav_date":"2015-07-15","nav":9.65,"day_change_pct":0.4162},{"nav_date":"2015-07-14","nav":9.61,"day_change_pct":0.6283},{"nav_date":"2015-07-13","nav":9.55,"day_change_pct":1.4878},{"nav_date":"2015-07-10","nav":9.41,"day_change_pct":0.4269},{"nav_date":"2015-07-09","nav":9.37,"day_change_pct":-0.5308},{"nav_date":"2015-07-08","nav":9.42,"day_change_pct":-1.4644},{"nav_date":"2015-07-07","nav":9.56,"day_change_pct":-0.4167},{"nav_date":"2015-07-06","nav":9.6,"day_change_pct":1.2658},{"nav_date":"2015-07-03","nav":9.48,"day_change_pct":0.5302},{"nav_date":"2015-07-02","nav":9.43,"day_change_pct":0.426},{"nav_date":"2015-07-01","nav":9.39,"day_change_pct":1.1853},{"nav_date":"2015-06-30","nav":9.28,"day_change_pct":1.31},{"nav_date":"2015-06-29","nav":9.16,"day_change_pct":-0.973},{"nav_date":"2015-06-26","nav":9.25,"day_change_pct":-0.108},{"nav_date":"2015-06-25","nav":9.26,"day_change_pct":0.4338},{"nav_date":"2015-06-24","nav":9.22,"day_change_pct":0.1086},{"nav_date":"2015-06-23","nav":9.21,"day_change_pct":0.6557},{"nav_date":"2015-06-22","nav":9.15,"day_change_pct":1.5538},{"nav_date":"2015-06-19","nav":9.01,"day_change_pct":0.6704},{"nav_date":"2015-06-18","nav":8.95,"day_change_pct":1.359},{"nav_date":"2015-06-17","nav":8.83,"day_change_pct":0.7991},{"nav_date":"2015-06-16","nav":8.76,"day_change_pct":0.4587},{"nav_date":"2015-06-15","nav":8.72,"day_change_pct":-0.2288},{"nav_date":"2015-06-12","nav":8.74,"day_change_pct":0.5754},{"nav_date":"2015-06-11","nav":8.69,"day_change_pct":-2.5785},{"nav_date":"2015-06-10","nav":8.92,"day_change_pct":0.6772},{"nav_date":"2015-06-09","nav":8.86,"day_change_pct":-1.1161},{"nav_date":"2015-06-08","nav":8.96,"day_change_pct":-1.1038},{"nav_date":"2015-06-05","nav":9.06,"day_change_pct":-0.33},{"nav_date":"2015-06-04","nav":9.09,"day_change_pct":0.2205},{"nav_date":"2015-06-03","nav":9.07,"day_change_pct":-1.1983},{"nav_date":"2015-06-02","nav":9.18,"day_change_pct":-2.4442},{"nav_date":"2015-06-01","nav":9.41,"day_change_pct":0.3198},{"nav_date":"2015-05-29","nav":9.38,"day_change_pct":2.4017},{"nav_date":"2015-05-28","nav":9.16,"day_change_pct":-0.4348},{"nav_date":"2015-05-27","nav":9.2,"day_change_pct":0.5464},{"nav_date":"2015-05-26","nav":9.15,"day_change_pct":0.1094},{"nav_date":"2015-05-25","nav":9.14,"day_change_pct":-0.6522},{"nav_date":"2015-05-22","nav":9.2,"day_change_pct":0.2179},{"nav_date":"2015-05-21","nav":9.18,"day_change_pct":-0.1088},{"nav_date":"2015-05-20","nav":9.19,"day_change_pct":0.3275},{"nav_date":"2015-05-19","nav":9.16,"day_change_pct":-0.2179},{"nav_date":"2015-05-18","nav":9.18,"day_change_pct":0.8791},{"nav_date":"2015-05-15","nav":9.1,"day_change_pct":0.7752},{"nav_date":"2015-05-14","nav":9.03,"day_change_pct":0.4449},{"nav_date":"2015-05-13","nav":8.99,"day_change_pct":1.3529},{"nav_date":"2015-05-12","nav":8.87,"day_change_pct":-2.3128},{"nav_date":"2015-05-11","nav":9.08,"day_change_pct":0.6652},{"nav_date":"2015-05-08","nav":9.02,"day_change_pct":2.2676},{"nav_date":"2015-05-07","nav":8.82,"day_change_pct":-1.6722},{"nav_date":"2015-05-06","nav":8.97,"day_change_pct":-3.652},{"nav_date":"2015-05-05","nav":9.31,"day_change_pct":0.3233},{"nav_date":"2015-05-04","nav":9.28,"day_change_pct":1.8661},{"nav_date":"2015-04-30","nav":9.11,"day_change_pct":0.3304},{"nav_date":"2015-04-29","nav":9.08,"day_change_pct":0.0},{"nav_date":"2015-04-28","nav":9.08,"day_change_pct":1.6797},{"nav_date":"2015-04-27","nav":8.93,"day_change_pct":-1.8681},{"nav_date":"2015-04-24","nav":9.1,"day_change_pct":-1.5152},{"nav_date":"2015-04-23","nav":9.24,"day_change_pct":0.6536},{"nav_date":"2015-04-22","nav":9.18,"day_change_pct":0.7684},{"nav_date":"2015-04-21","nav":9.11,"day_change_pct":-1.726},{"nav_date":"2015-04-20","nav":9.27,"day_change_pct":-1.4878},{"nav_date":"2015-04-17","nav":9.41,"day_change_pct":-2.6887},{"nav_date":"2015-04-16","nav":9.67,"day_change_pct":-1.0235},{"nav_date":"2015-04-15","nav":9.77,"day_change_pct":-1.4127},{"nav_date":"2015-04-13","nav":9.91,"day_change_pct":0.7114},{"nav_date":"2015-04-10","nav":9.84,"day_change_pct":-0.4049},{"nav_date":"2015-04-09","nav":9.88,"day_change_pct":0.611},{"nav_date":"2015-04-08","nav":9.82,"day_change_pct":-0.1017},{"nav_date":"2015-04-07","nav":9.83,"day_change_pct":-0.6067},{"nav_date":"2015-04-06","nav":9.89,"day_change_pct":0.8155},{"nav_date":"2015-04-01","nav":9.81,"day_change_pct":1.0299},{"nav_date":"2015-03-31","nav":9.71,"day_change_pct":0.4137},{"nav_date":"2015-03-30","nav":9.67,"day_change_pct":2.1119},{"nav_date":"2015-03-27","nav":9.47,"day_change_pct":0.3178},{"nav_date":"2015-03-26","nav":9.44,"day_change_pct":-1.3584},{"nav_date":"2015-03-25","nav":9.57,"day_change_pct":-0.4162},{"nav_date":"2015-03-24","nav":9.61,"day_change_pct":0.7338},{"nav_date":"2015-03-23","nav":9.54,"day_change_pct":-0.3135},{"nav_date":"2015-03-20","nav":9.57,"day_change_pct":-1.0341},{"nav_date":"2015-03-19","nav":9.67,"day_change_pct":-0.9221},{"nav_date":"2015-03-18","nav":9.76,"day_change_pct":0.4115},{"nav_date":"2015-03-17","nav":9.72,"day_change_pct":1.1446},{"nav_date":"2015-03-16","nav":9.61,"day_change_pct":0.0},{"nav_date":"2015-03-13","nav":9.61,"day_change_pct":-1.7382},{"nav_date":"2015-03-12","nav":9.78,"day_change_pct":0.3077},{"nav_date":"2015-03-11","nav":9.75,"day_change_pct":-0.6116},{"nav_date":"2015-03-10","nav":9.81,"day_change_pct":-0.5071},{"nav_date":"2015-03-09","nav":9.86,"day_change_pct":-1.9881},{"nav_date":"2015-03-05","nav":10.06,"day_change_pct":0.1992},{"nav_date":"2015-03-04","nav":10.04,"day_change_pct":-1.472},{"nav_date":"2015-03-03","nav":10.19,"day_change_pct":-0.1959},{"nav_date":"2015-03-02","nav":10.21,"day_change_pct":5.0412},{"nav_date":"2015-02-27","nav":9.72,"day_change_pct":2.8571},{"nav_date":"2015-02-26","nav":9.45,"day_change_pct":-0.9434},{"nav_date":"2015-02-25","nav":9.54,"day_change_pct":-0.2092},{"nav_date":"2015-02-24","nav":9.56,"day_change_pct":0.5258},{"nav_date":"2015-02-23","nav":9.51,"day_change_pct":-1.0406},{"nav_date":"2015-02-20","nav":9.61,"day_change_pct":-0.3112},{"nav_date":"2015-02-19","nav":9.64,"day_change_pct":-0.516},{"nav_date":"2015-02-18","nav":9.69,"day_change_pct":0.6231},{"nav_date":"2015-02-16","nav":9.63,"day_change_pct":-1.1294},{"nav_date":"2015-02-13","nav":9.74,"day_change_pct":2.2036},{"nav_date":"2015-02-12","nav":9.53,"day_change_pct":0.74},{"nav_date":"2015-02-11","nav":9.46,"day_change_pct":1.5021},{"nav_date":"2015-02-10","nav":9.32,"day_change_pct":0.8658},{"nav_date":"2015-02-09","nav":9.24,"day_change_pct":-2.0148},{"nav_date":"2015-02-06","nav":9.43,"day_change_pct":-1.2565},{"nav_date":"2015-02-05","nav":9.55,"day_change_pct":-0.5208},{"nav_date":"2015-02-04","nav":9.6,"day_change_pct":-0.9288},{"nav_date":"2015-02-03","nav":9.69,"day_change_pct":-2.5151},{"nav_date":"2015-02-02","nav":9.94,"day_change_pct":0.2016},{"nav_date":"2015-01-30","nav":9.92,"day_change_pct":-2.3622},{"nav_date":"2015-01-29","nav":10.16,"day_change_pct":-0.2944},{"nav_date":"2015-01-28","nav":10.19,"day_change_pct":0.1967},{"nav_date":"2015-01-27","nav":10.17,"day_change_pct":1.8018},{"nav_date":"2015-01-23","nav":9.99,"day_change_pct":0.503},{"nav_date":"2015-01-22","nav":9.94,"day_change_pct":0.3027},{"nav_date":"2015-01-21","nav":9.91,"day_change_pct":0.7114},{"nav_date":"2015-01-20","nav":9.84,"day_change_pct":1.0267},{"nav_date":"2015-01-19","nav":9.74,"day_change_pct":0.6198},{"nav_date":"2015-01-16","nav":9.68,"day_change_pct":-0.5139},{"nav_date":"2015-01-15","nav":9.73,"day_change_pct":2.529},{"nav_date":"2015-01-14","nav":9.49,"day_change_pct":-0.8359},{"nav_date":"2015-01-13","nav":9.57,"day_change_pct":-0.1044},{"nav_date":"2015-01-12","nav":9.58,"day_change_pct":0.9484},{"nav_date":"2015-01-09","nav":9.49,"day_change_pct":0.0},{"nav_date":"2015-01-08","nav":9.49,"day_change_pct":2.1529},{"nav_date":"2015-01-07","nav":9.29,"day_change_pct":-0.3219},{"nav_date":"2015-01-06","nav":9.32,"day_change_pct":-2.8154},{"nav_date":"2015-01-05","nav":9.59,"day_change_pct":0.209},{"nav_date":"2015-01-02","nav":9.57,"day_change_pct":0.5252},{"nav_date":"2015-01-01","nav":9.52,"day_change_pct":0.4219},{"nav_date":"2014-12-31","nav":9.48,"day_change_pct":0.5302},{"nav_date":"2014-12-30","nav":9.43,"day_change_pct":0.533},{"nav_date":"2014-12-29","nav":9.38,"day_change_pct":0.1067},{"nav_date":"2014-12-26","nav":9.37,"day_change_pct":0.0},{"nav_date":"2014-12-24","nav":9.37,"day_change_pct":-0.9514},{"nav_date":"2014-12-23","nav":9.46,"day_change_pct":-0.1056},{"nav_date":"2014-12-22","nav":9.47,"day_change_pct":0.9595},{"nav_date":"2014-12-19","nav":9.38,"day_change_pct":-0.2128},{"nav_date":"2014-12-18","nav":9.4,"day_change_pct":3.0702},{"nav_date":"2014-12-17","nav":9.12,"day_change_pct":-0.3279},{"nav_date":"2014-12-16","nav":9.15,"day_change_pct":-2.139},{"nav_date":"2014-12-15","nav":9.35,"day_change_pct":-0.6376},{"nav_date":"2014-12-12","nav":9.41,"day_change_pct":-0.4233},{"nav_date":"2014-12-11","nav":9.45,"day_change_pct":-0.3165},{"nav_date":"2014-12-10","nav":9.48,"day_change_pct":0.6369},{"nav_date":"2014-12-09","nav":9.42,"day_change_pct":-1.875},{"nav_date":"2014-12-08","nav":9.6,"day_change_pct":-1.2346},{"nav_date":"2014-12-05","nav":9.72,"day_change_pct":-0.2053},{"nav_date":"2014-12-04","nav":9.74,"day_change_pct":0.516},{"nav_date":"2014-12-03","nav":9.69,"day_change_pct":0.8325},{"nav_date":"2014-12-02","nav":9.61,"day_change_pct":-0.5176},{"nav_date":"2014-12-01","nav":9.66,"day_change_pct":0.1036},{"nav_date":"2014-11-28","nav":9.65,"day_change_pct":2.5505},{"nav_date":"2014-11-27","nav":9.41,"day_change_pct":0.9657},{"nav_date":"2014-11-26","nav":9.32,"day_change_pct":0.431},{"nav_date":"2014-11-25","nav":9.28,"day_change_pct":-1.0661},{"nav_date":"2014-11-24","nav":9.38,"day_change_pct":0.3209},{"nav_date":"2014-11-21","nav":9.35,"day_change_pct":1.1905},{"nav_date":"2014-11-20","nav":9.24,"day_change_pct":0.3257},{"nav_date":"2014-11-19","nav":9.21,"day_change_pct":-0.54},{"nav_date":"2014-11-18","nav":9.26,"day_change_pct":0.325},{"nav_date":"2014-11-17","nav":9.23,"day_change_pct":0.5447},{"nav_date":"2014-11-14","nav":9.18,"day_change_pct":0.2183},{"nav_date":"2014-11-13","nav":9.16,"day_change_pct":-0.6508},{"nav_date":"2014-11-12","nav":9.22,"day_change_pct":0.0},{"nav_date":"2014-11-11","nav":9.22,"day_change_pct":0.2174},{"nav_date":"2014-11-10","nav":9.2,"day_change_pct":-0.4329},{"nav_date":"2014-11-07","nav":9.24,"day_change_pct":0.2169},{"nav_date":"2014-11-05","nav":9.22,"day_change_pct":0.9858},{"nav_date":"2014-11-03","nav":9.13,"day_change_pct":-0.1094},{"nav_date":"2014-10-31","nav":9.14,"day_change_pct":2.3516},{"nav_date":"2014-10-30","nav":8.93,"day_change_pct":0.904},{"nav_date":"2014-10-29","nav":8.85,"day_change_pct":0.454},{"nav_date":"2014-10-28","nav":8.81,"day_change_pct":0.2275},{"nav_date":"2014-10-27","nav":8.79,"day_change_pct":0.2281},{"nav_date":"2014-10-22","nav":8.77,"day_change_pct":1.1534},{"nav_date":"2014-10-21","nav":8.67,"day_change_pct":0.1155},{"nav_date":"2014-10-20","nav":8.66,"day_change_pct":2.2432},{"nav_date":"2014-10-17","nav":8.47,"day_change_pct":1.1947},{"nav_date":"2014-10-16","nav":8.37,"day_change_pct":-1.4134},{"nav_date":"2014-10-14","nav":8.49,"day_change_pct":0.3546},{"nav_date":"2014-10-13","nav":8.46,"day_change_pct":0.4751},{"nav_date":"2014-10-10","nav":8.42,"day_change_pct":-1.4052},{"nav_date":"2014-10-09","nav":8.54,"day_change_pct":0.9456},{"nav_date":"2014-10-08","nav":8.46,"day_change_pct":0.8343},{"nav_date":"2014-10-07","nav":8.39,"day_change_pct":-1.5258},{"nav_date":"2014-10-01","nav":8.52,"day_change_pct":-0.5834},{"nav_date":"2014-09-30","nav":8.57,"day_change_pct":-0.8102},{"nav_date":"2014-09-29","nav":8.64,"day_change_pct":-0.5754},{"nav_date":"2014-09-26","nav":8.69,"day_change_pct":1.8757},{"nav_date":"2014-09-25","nav":8.53,"day_change_pct":-2.7366},{"nav_date":"2014-09-24","nav":8.77,"day_change_pct":-1.4607},{"nav_date":"2014-09-23","nav":8.9,"day_change_pct":-2.1978},{"nav_date":"2014-09-22","nav":9.1,"day_change_pct":-0.2193},{"nav_date":"2014-09-19","nav":9.12,"day_change_pct":-0.3279},{"nav_date":"2014-09-18","nav":9.15,"day_change_pct":2.349},{"nav_date":"2014-09-17","nav":8.94,"day_change_pct":0.4494}],"total":1902,"page":1,"page_size":250}