{"fund_details":{"scheme_code":106865,"scheme_name":"ING OptiMix Dynamic Multi Manager FoF Scheme-Series IV - Dividend Option","fund_house":"ING Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Other Scheme","sub_category":"FoFs (Overseas/Domestic)"},"data":[{"nav_date":"2010-10-28","nav":10.288,"day_change_pct":-0.1776},{"nav_date":"2010-10-27","nav":10.3063,"day_change_pct":-0.0543},{"nav_date":"2010-10-26","nav":10.3119,"day_change_pct":0.1934},{"nav_date":"2010-10-25","nav":10.292,"day_change_pct":0.0885},{"nav_date":"2010-10-22","nav":10.2829,"day_change_pct":-0.0233},{"nav_date":"2010-10-21","nav":10.2853,"day_change_pct":-0.3777},{"nav_date":"2010-10-20","nav":10.3243,"day_change_pct":-0.3888},{"nav_date":"2010-10-19","nav":10.3646,"day_change_pct":-0.2128},{"nav_date":"2010-10-18","nav":10.3867,"day_change_pct":0.0491},{"nav_date":"2010-10-15","nav":10.3816,"day_change_pct":-1.0683},{"nav_date":"2010-10-14","nav":10.4937,"day_change_pct":-0.2851},{"nav_date":"2010-10-13","nav":10.5237,"day_change_pct":0.971},{"nav_date":"2010-10-12","nav":10.4225,"day_change_pct":-0.3757},{"nav_date":"2010-10-11","nav":10.4618,"day_change_pct":0.4484},{"nav_date":"2010-10-08","nav":10.4151,"day_change_pct":-0.2824},{"nav_date":"2010-10-07","nav":10.4446,"day_change_pct":-0.4271},{"nav_date":"2010-10-06","nav":10.4894,"day_change_pct":0.4597},{"nav_date":"2010-10-05","nav":10.4414,"day_change_pct":0.0939},{"nav_date":"2010-10-04","nav":10.4316,"day_change_pct":0.2316},{"nav_date":"2010-10-01","nav":10.4075,"day_change_pct":1.0358},{"nav_date":"2010-09-30","nav":10.3008,"day_change_pct":0.0359},{"nav_date":"2010-09-29","nav":10.2971,"day_change_pct":-0.3551},{"nav_date":"2010-09-28","nav":10.3338,"day_change_pct":0.0126},{"nav_date":"2010-09-27","nav":10.3325,"day_change_pct":0.2795},{"nav_date":"2010-09-24","nav":10.3037,"day_change_pct":0.5386},{"nav_date":"2010-09-23","nav":10.2485,"day_change_pct":-0.1062},{"nav_date":"2010-09-22","nav":10.2594,"day_change_pct":-0.1781},{"nav_date":"2010-09-21","nav":10.2777,"day_change_pct":-0.0914},{"nav_date":"2010-09-20","nav":10.2871,"day_change_pct":0.5768},{"nav_date":"2010-09-17","nav":10.2281,"day_change_pct":0.5031},{"nav_date":"2010-09-16","nav":10.1769,"day_change_pct":-0.4169},{"nav_date":"2010-09-15","nav":10.2195,"day_change_pct":0.2285},{"nav_date":"2010-09-14","nav":10.1962,"day_change_pct":0.0255},{"nav_date":"2010-09-13","nav":10.1936,"day_change_pct":0.8968},{"nav_date":"2010-09-09","nav":10.103,"day_change_pct":0.3068},{"nav_date":"2010-09-08","nav":10.0721,"day_change_pct":0.1491},{"nav_date":"2010-09-07","nav":10.0571,"day_change_pct":0.0916},{"nav_date":"2010-09-06","nav":10.0479,"day_change_pct":0.9241},{"nav_date":"2010-09-03","nav":9.9559,"day_change_pct":0.276},{"nav_date":"2010-09-02","nav":9.9285,"day_change_pct":0.1978},{"nav_date":"2010-09-01","nav":9.9089,"day_change_pct":0.6889},{"nav_date":"2010-08-31","nav":9.8411,"day_change_pct":-0.141},{"nav_date":"2010-08-30","nav":9.855,"day_change_pct":0.1311},{"nav_date":"2010-08-27","nav":9.8421,"day_change_pct":-0.3977},{"nav_date":"2010-08-26","nav":9.8814,"day_change_pct":0.1947},{"nav_date":"2010-08-25","nav":9.8622,"day_change_pct":-0.4623},{"nav_date":"2010-08-24","nav":9.908,"day_change_pct":-0.3791},{"nav_date":"2010-08-23","nav":9.9457,"day_change_pct":0.3835},{"nav_date":"2010-08-20","nav":9.9077,"day_change_pct":-0.1089},{"nav_date":"2010-08-19","nav":9.9185,"day_change_pct":0.3541},{"nav_date":"2010-08-18","nav":9.8835,"day_change_pct":0.578},{"nav_date":"2010-08-17","nav":9.8267,"day_change_pct":0.2029},{"nav_date":"2010-08-16","nav":9.8068,"day_change_pct":-0.1008},{"nav_date":"2010-08-13","nav":9.8167,"day_change_pct":0.3168},{"nav_date":"2010-08-12","nav":9.7857,"day_change_pct":0.1802},{"nav_date":"2010-08-11","nav":9.7681,"day_change_pct":-0.1666},{"nav_date":"2010-08-10","nav":9.7844,"day_change_pct":-0.2477},{"nav_date":"2010-08-09","nav":9.8087,"day_change_pct":0.4979},{"nav_date":"2010-08-06","nav":9.7601,"day_change_pct":0.0687},{"nav_date":"2010-08-05","nav":9.7534,"day_change_pct":-0.1341},{"nav_date":"2010-08-04","nav":9.7665,"day_change_pct":0.1528},{"nav_date":"2010-08-03","nav":9.7516,"day_change_pct":0.1561},{"nav_date":"2010-08-02","nav":9.7364,"day_change_pct":0.5359},{"nav_date":"2010-07-30","nav":9.6845,"day_change_pct":-0.0908},{"nav_date":"2010-07-29","nav":9.6933,"day_change_pct":0.0971},{"nav_date":"2010-07-28","nav":9.6839,"day_change_pct":-0.0103},{"nav_date":"2010-07-27","nav":9.6849,"day_change_pct":0.0951},{"nav_date":"2010-07-26","nav":9.6757,"day_change_pct":-0.2197},{"nav_date":"2010-07-23","nav":9.697,"day_change_pct":-0.0381},{"nav_date":"2010-07-22","nav":9.7007,"day_change_pct":0.2491},{"nav_date":"2010-07-21","nav":9.6766,"day_change_pct":0.2092},{"nav_date":"2010-07-20","nav":9.6564,"day_change_pct":-0.1128},{"nav_date":"2010-07-19","nav":9.6673,"day_change_pct":0.0114},{"nav_date":"2010-07-16","nav":9.6662,"day_change_pct":0.1762},{"nav_date":"2010-07-15","nav":9.6492,"day_change_pct":-0.0445},{"nav_date":"2010-07-14","nav":9.6535,"day_change_pct":-0.118},{"nav_date":"2010-07-13","nav":9.6649,"day_change_pct":0.0818},{"nav_date":"2010-07-12","nav":9.657,"day_change_pct":0.0705},{"nav_date":"2010-07-09","nav":9.6502,"day_change_pct":0.2566},{"nav_date":"2010-07-08","nav":9.6255,"day_change_pct":0.3639},{"nav_date":"2010-07-07","nav":9.5906,"day_change_pct":-0.1634},{"nav_date":"2010-07-06","nav":9.6063,"day_change_pct":0.2798},{"nav_date":"2010-07-05","nav":9.5795,"day_change_pct":0.0282},{"nav_date":"2010-07-02","nav":9.5768,"day_change_pct":-0.0324},{"nav_date":"2010-07-01","nav":9.5799,"day_change_pct":-0.2437},{"nav_date":"2010-06-30","nav":9.6033,"day_change_pct":0.2411},{"nav_date":"2010-06-29","nav":9.5802,"day_change_pct":-0.2696},{"nav_date":"2010-06-28","nav":9.6061,"day_change_pct":0.3909},{"nav_date":"2010-06-25","nav":9.5687,"day_change_pct":-0.0835},{"nav_date":"2010-06-24","nav":9.5767,"day_change_pct":-0.0052},{"nav_date":"2010-06-23","nav":9.5772,"day_change_pct":0.1747},{"nav_date":"2010-06-22","nav":9.5605,"day_change_pct":-0.1254},{"nav_date":"2010-06-21","nav":9.5725,"day_change_pct":0.4523},{"nav_date":"2010-06-18","nav":9.5294,"day_change_pct":-0.086},{"nav_date":"2010-06-17","nav":9.5376,"day_change_pct":0.1428},{"nav_date":"2010-06-16","nav":9.524,"day_change_pct":0.0588},{"nav_date":"2010-06-15","nav":9.5184,"day_change_pct":0.0578},{"nav_date":"2010-06-14","nav":9.5129,"day_change_pct":0.2963},{"nav_date":"2010-06-11","nav":9.4848,"day_change_pct":0.095},{"nav_date":"2010-06-10","nav":9.4758,"day_change_pct":0.3388},{"nav_date":"2010-06-09","nav":9.4438,"day_change_pct":0.1601},{"nav_date":"2010-06-08","nav":9.4287,"day_change_pct":-0.1831},{"nav_date":"2010-06-07","nav":9.446,"day_change_pct":-0.4301},{"nav_date":"2010-06-04","nav":9.4868,"day_change_pct":0.0654},{"nav_date":"2010-06-03","nav":9.4806,"day_change_pct":0.3493},{"nav_date":"2010-06-02","nav":9.4476,"day_change_pct":0.192},{"nav_date":"2010-06-01","nav":9.4295,"day_change_pct":-0.3709},{"nav_date":"2010-05-31","nav":9.4646,"day_change_pct":0.1768},{"nav_date":"2010-05-28","nav":9.4479,"day_change_pct":0.2642},{"nav_date":"2010-05-27","nav":9.423,"day_change_pct":0.3472},{"nav_date":"2010-05-26","nav":9.3904,"day_change_pct":0.3634},{"nav_date":"2010-05-25","nav":9.3564,"day_change_pct":-0.485},{"nav_date":"2010-05-24","nav":9.402,"day_change_pct":-0.0266},{"nav_date":"2010-05-21","nav":9.4045,"day_change_pct":-0.172},{"nav_date":"2010-05-20","nav":9.4207,"day_change_pct":0.1339},{"nav_date":"2010-05-19","nav":9.4081,"day_change_pct":-0.5181},{"nav_date":"2010-05-18","nav":9.4571,"day_change_pct":0.0529},{"nav_date":"2010-05-17","nav":9.4521,"day_change_pct":-0.0719},{"nav_date":"2010-05-14","nav":9.4589,"day_change_pct":-0.2226},{"nav_date":"2010-05-13","nav":9.48,"day_change_pct":0.1828},{"nav_date":"2010-05-12","nav":9.4627,"day_change_pct":0.0973},{"nav_date":"2010-05-11","nav":9.4535,"day_change_pct":-0.2027},{"nav_date":"2010-05-10","nav":9.4727,"day_change_pct":0.4784},{"nav_date":"2010-05-07","nav":9.4276,"day_change_pct":-0.3467},{"nav_date":"2010-05-06","nav":9.4604,"day_change_pct":-0.0433},{"nav_date":"2010-05-05","nav":9.4645,"day_change_pct":-0.0053},{"nav_date":"2010-05-04","nav":9.465,"day_change_pct":-0.2308},{"nav_date":"2010-05-03","nav":9.4869,"day_change_pct":-0.0969},{"nav_date":"2010-04-30","nav":9.4961,"day_change_pct":0.1403},{"nav_date":"2010-04-29","nav":9.4828,"day_change_pct":0.1172},{"nav_date":"2010-04-28","nav":9.4717,"day_change_pct":-0.1981},{"nav_date":"2010-04-27","nav":9.4905,"day_change_pct":-0.0169},{"nav_date":"2010-04-26","nav":9.4921,"day_change_pct":0.0654},{"nav_date":"2010-04-23","nav":9.4859,"day_change_pct":0.0738},{"nav_date":"2010-04-22","nav":9.4789,"day_change_pct":0.0401},{"nav_date":"2010-04-21","nav":9.4751,"day_change_pct":0.0771},{"nav_date":"2010-04-20","nav":9.4678,"day_change_pct":0.1142},{"nav_date":"2010-04-19","nav":9.457,"day_change_pct":-0.1046},{"nav_date":"2010-04-16","nav":9.4669,"day_change_pct":-0.0391},{"nav_date":"2010-04-15","nav":9.4706,"day_change_pct":-0.0391},{"nav_date":"2010-04-13","nav":9.4743,"day_change_pct":-0.0158},{"nav_date":"2010-04-12","nav":9.4758,"day_change_pct":-0.0222},{"nav_date":"2010-04-09","nav":9.4779,"day_change_pct":0.0676},{"nav_date":"2010-04-08","nav":9.4715,"day_change_pct":-0.0823},{"nav_date":"2010-04-07","nav":9.4793,"day_change_pct":0.0359},{"nav_date":"2010-04-06","nav":9.4759,"day_change_pct":0.0053},{"nav_date":"2010-04-05","nav":9.4754,"day_change_pct":0.1924},{"nav_date":"2010-03-31","nav":9.4572,"day_change_pct":0.0148},{"nav_date":"2010-03-30","nav":9.4558,"day_change_pct":0.0032},{"nav_date":"2010-03-29","nav":9.4555,"day_change_pct":0.0402},{"nav_date":"2010-03-26","nav":9.4517,"day_change_pct":0.0476},{"nav_date":"2010-03-25","nav":9.4472,"day_change_pct":0.0265},{"nav_date":"2010-03-23","nav":9.4447,"day_change_pct":0.0297},{"nav_date":"2010-03-22","nav":9.4419,"day_change_pct":-0.0116},{"nav_date":"2010-03-19","nav":9.443,"day_change_pct":0.0191},{"nav_date":"2010-03-18","nav":9.4412,"day_change_pct":0.0127},{"nav_date":"2010-03-17","nav":9.44,"day_change_pct":0.0233},{"nav_date":"2010-03-16","nav":9.4378,"day_change_pct":0.0498},{"nav_date":"2010-03-15","nav":9.4331,"day_change_pct":0.0053},{"nav_date":"2010-03-12","nav":9.4326,"day_change_pct":0.0085},{"nav_date":"2010-03-11","nav":9.4318,"day_change_pct":0.0074},{"nav_date":"2010-03-10","nav":9.4311,"day_change_pct":0.0032},{"nav_date":"2010-03-09","nav":9.4308,"day_change_pct":-0.0095},{"nav_date":"2010-03-08","nav":9.4317,"day_change_pct":0.0276},{"nav_date":"2010-03-05","nav":9.4291,"day_change_pct":0.0085},{"nav_date":"2010-03-04","nav":9.4283,"day_change_pct":0.0095},{"nav_date":"2010-03-03","nav":9.4274,"day_change_pct":0.0095},{"nav_date":"2010-03-02","nav":9.4265,"day_change_pct":0.0244},{"nav_date":"2010-02-26","nav":9.4242,"day_change_pct":0.0053},{"nav_date":"2010-02-25","nav":9.4237,"day_change_pct":0.0064},{"nav_date":"2010-02-24","nav":9.4231,"day_change_pct":0.0053},{"nav_date":"2010-02-23","nav":9.4226,"day_change_pct":-0.0117},{"nav_date":"2010-02-22","nav":9.4237,"day_change_pct":0.0032},{"nav_date":"2010-02-19","nav":9.4234,"day_change_pct":-0.2224},{"nav_date":"2010-02-18","nav":9.4444,"day_change_pct":-0.4312},{"nav_date":"2010-02-17","nav":9.4853,"day_change_pct":0.4937},{"nav_date":"2010-02-16","nav":9.4387,"day_change_pct":0.4309},{"nav_date":"2010-02-15","nav":9.3982,"day_change_pct":-0.733},{"nav_date":"2010-02-11","nav":9.4676,"day_change_pct":0.8457},{"nav_date":"2010-02-10","nav":9.3882,"day_change_pct":-0.2931},{"nav_date":"2010-02-09","nav":9.4158,"day_change_pct":0.4256},{"nav_date":"2010-02-08","nav":9.3759,"day_change_pct":0.8986},{"nav_date":"2010-02-05","nav":9.2924,"day_change_pct":-2.1595},{"nav_date":"2010-02-04","nav":9.4975,"day_change_pct":-1.5956},{"nav_date":"2010-02-03","nav":9.6515,"day_change_pct":1.5146},{"nav_date":"2010-02-02","nav":9.5075,"day_change_pct":-1.1725},{"nav_date":"2010-02-01","nav":9.6203,"day_change_pct":1.1162},{"nav_date":"2010-01-29","nav":9.5141,"day_change_pct":0.4349},{"nav_date":"2010-01-28","nav":9.4729,"day_change_pct":0.504},{"nav_date":"2010-01-27","nav":9.4254,"day_change_pct":-2.918},{"nav_date":"2010-01-25","nav":9.7087,"day_change_pct":-0.7534},{"nav_date":"2010-01-22","nav":9.7824,"day_change_pct":-0.8685},{"nav_date":"2010-01-21","nav":9.8681,"day_change_pct":-2.1187},{"nav_date":"2010-01-20","nav":10.0817,"day_change_pct":-0.2286},{"nav_date":"2010-01-19","nav":10.1048,"day_change_pct":-0.8711},{"nav_date":"2010-01-18","nav":10.1936,"day_change_pct":0.3277},{"nav_date":"2010-01-15","nav":10.1603,"day_change_pct":-0.0521},{"nav_date":"2010-01-14","nav":10.1656,"day_change_pct":0.5927},{"nav_date":"2010-01-13","nav":10.1057,"day_change_pct":0.4862},{"nav_date":"2010-01-12","nav":10.0568,"day_change_pct":-0.7451},{"nav_date":"2010-01-11","nav":10.1323,"day_change_pct":0.5109},{"nav_date":"2010-01-08","nav":10.0808,"day_change_pct":-0.0496},{"nav_date":"2010-01-07","nav":10.0858,"day_change_pct":-0.0911},{"nav_date":"2010-01-06","nav":10.095,"day_change_pct":0.31},{"nav_date":"2010-01-05","nav":10.0638,"day_change_pct":0.8316},{"nav_date":"2010-01-04","nav":9.9808,"day_change_pct":0.9651},{"nav_date":"2009-12-31","nav":9.8854,"day_change_pct":0.5033},{"nav_date":"2009-12-30","nav":9.8359,"day_change_pct":0.0926},{"nav_date":"2009-12-29","nav":9.8268,"day_change_pct":0.1325},{"nav_date":"2009-12-24","nav":9.8138,"day_change_pct":0.472},{"nav_date":"2009-12-23","nav":9.7677,"day_change_pct":1.6971},{"nav_date":"2009-12-22","nav":9.6047,"day_change_pct":0.712},{"nav_date":"2009-12-21","nav":9.5368,"day_change_pct":-0.4104},{"nav_date":"2009-12-18","nav":9.5761,"day_change_pct":-0.5576},{"nav_date":"2009-12-17","nav":9.6298,"day_change_pct":0.4611},{"nav_date":"2009-12-16","nav":9.5856,"day_change_pct":0.1013},{"nav_date":"2009-12-15","nav":9.5759,"day_change_pct":-1.201},{"nav_date":"2009-12-14","nav":9.6923,"day_change_pct":-0.3086},{"nav_date":"2009-12-11","nav":9.7223,"day_change_pct":-0.3301},{"nav_date":"2009-12-10","nav":9.7545,"day_change_pct":0.3002},{"nav_date":"2009-12-09","nav":9.7253,"day_change_pct":-0.4473},{"nav_date":"2009-12-08","nav":9.769,"day_change_pct":0.9298},{"nav_date":"2009-12-07","nav":9.679,"day_change_pct":-0.565},{"nav_date":"2009-12-04","nav":9.734,"day_change_pct":-0.1467},{"nav_date":"2009-12-03","nav":9.7483,"day_change_pct":0.4027},{"nav_date":"2009-12-02","nav":9.7092,"day_change_pct":0.3431},{"nav_date":"2009-12-01","nav":9.676,"day_change_pct":1.3724},{"nav_date":"2009-11-30","nav":9.545,"day_change_pct":1.285},{"nav_date":"2009-11-27","nav":9.4239,"day_change_pct":-1.159},{"nav_date":"2009-11-26","nav":9.5344,"day_change_pct":-0.9999},{"nav_date":"2009-11-25","nav":9.6307,"day_change_pct":0.1966},{"nav_date":"2009-11-24","nav":9.6118,"day_change_pct":0.0593},{"nav_date":"2009-11-23","nav":9.6061,"day_change_pct":0.3667},{"nav_date":"2009-11-20","nav":9.571,"day_change_pct":0.5949},{"nav_date":"2009-11-19","nav":9.5144,"day_change_pct":-0.9546},{"nav_date":"2009-11-18","nav":9.6061,"day_change_pct":0.1073},{"nav_date":"2009-11-17","nav":9.5958,"day_change_pct":-0.1685},{"nav_date":"2009-11-16","nav":9.612,"day_change_pct":0.8551},{"nav_date":"2009-11-13","nav":9.5305,"day_change_pct":0.4617},{"nav_date":"2009-11-12","nav":9.4867,"day_change_pct":-0.5295},{"nav_date":"2009-11-11","nav":9.5372,"day_change_pct":1.4628},{"nav_date":"2009-11-10","nav":9.3997,"day_change_pct":-0.1795},{"nav_date":"2009-11-09","nav":9.4166,"day_change_pct":1.2832},{"nav_date":"2009-11-06","nav":9.2973,"day_change_pct":0.9194},{"nav_date":"2009-11-05","nav":9.2126,"day_change_pct":1.0608},{"nav_date":"2009-11-04","nav":9.1159,"day_change_pct":1.9037},{"nav_date":"2009-11-03","nav":8.9456,"day_change_pct":-1.8122},{"nav_date":"2009-10-30","nav":9.1107,"day_change_pct":-0.3783},{"nav_date":"2009-10-29","nav":9.1453,"day_change_pct":-0.7359},{"nav_date":"2009-10-28","nav":9.2131,"day_change_pct":0.1141}],"total":722,"page":1,"page_size":250}