{"fund_details":{"scheme_code":106863,"scheme_name":"DSP BlackRock Cash Manager Fund - Institutional Plan - Growth","fund_house":"DSP Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Liquid Fund"},"data":[{"nav_date":"2010-02-19","nav":1167.5493,"day_change_pct":0.0097},{"nav_date":"2010-02-18","nav":1167.4355,"day_change_pct":0.0152},{"nav_date":"2010-02-17","nav":1167.2577,"day_change_pct":0.01},{"nav_date":"2010-02-16","nav":1167.1415,"day_change_pct":0.0098},{"nav_date":"2010-02-15","nav":1167.0268,"day_change_pct":0.008},{"nav_date":"2010-02-14","nav":1166.9331,"day_change_pct":0.0269},{"nav_date":"2010-02-11","nav":1166.6193,"day_change_pct":0.0086},{"nav_date":"2010-02-10","nav":1166.519,"day_change_pct":0.0088},{"nav_date":"2010-02-09","nav":1166.4159,"day_change_pct":0.0091},{"nav_date":"2010-02-08","nav":1166.3102,"day_change_pct":0.0093},{"nav_date":"2010-02-07","nav":1166.2021,"day_change_pct":0.0242},{"nav_date":"2010-02-05","nav":1165.9196,"day_change_pct":0.0088},{"nav_date":"2010-02-04","nav":1165.8174,"day_change_pct":0.0086},{"nav_date":"2010-02-03","nav":1165.7169,"day_change_pct":0.0087},{"nav_date":"2010-02-02","nav":1165.6152,"day_change_pct":0.0092},{"nav_date":"2010-02-01","nav":1165.5074,"day_change_pct":0.0093},{"nav_date":"2010-01-31","nav":1165.3987,"day_change_pct":0.0207},{"nav_date":"2010-01-29","nav":1165.1578,"day_change_pct":0.0081},{"nav_date":"2010-01-28","nav":1165.0634,"day_change_pct":0.0085},{"nav_date":"2010-01-27","nav":1164.9649,"day_change_pct":0.0088},{"nav_date":"2010-01-26","nav":1164.862,"day_change_pct":0.0092},{"nav_date":"2010-01-25","nav":1164.7552,"day_change_pct":0.0091},{"nav_date":"2010-01-24","nav":1164.6487,"day_change_pct":0.0192},{"nav_date":"2010-01-22","nav":1164.4253,"day_change_pct":0.0089},{"nav_date":"2010-01-21","nav":1164.3213,"day_change_pct":0.0091},{"nav_date":"2010-01-20","nav":1164.2155,"day_change_pct":0.008},{"nav_date":"2010-01-19","nav":1164.1222,"day_change_pct":0.0062},{"nav_date":"2010-01-18","nav":1164.0501,"day_change_pct":0.0083},{"nav_date":"2010-01-17","nav":1163.9537,"day_change_pct":0.0266},{"nav_date":"2010-01-15","nav":1163.644,"day_change_pct":0.0074},{"nav_date":"2010-01-14","nav":1163.5576,"day_change_pct":0.0089},{"nav_date":"2010-01-13","nav":1163.4537,"day_change_pct":0.009},{"nav_date":"2010-01-12","nav":1163.3488,"day_change_pct":0.009},{"nav_date":"2010-01-11","nav":1163.2437,"day_change_pct":0.0091},{"nav_date":"2010-01-10","nav":1163.1378,"day_change_pct":0.0173},{"nav_date":"2010-01-08","nav":1162.9368,"day_change_pct":0.0084},{"nav_date":"2010-01-07","nav":1162.8397,"day_change_pct":0.0081},{"nav_date":"2010-01-06","nav":1162.7456,"day_change_pct":0.0085},{"nav_date":"2010-01-05","nav":1162.6471,"day_change_pct":0.0054},{"nav_date":"2010-01-04","nav":1162.5838,"day_change_pct":0.0084},{"nav_date":"2010-01-03","nav":1162.4862,"day_change_pct":0.0178},{"nav_date":"2010-01-01","nav":1162.2797,"day_change_pct":0.0071},{"nav_date":"2009-12-31","nav":1162.1977,"day_change_pct":0.0087},{"nav_date":"2009-12-30","nav":1162.0971,"day_change_pct":0.0085},{"nav_date":"2009-12-29","nav":1161.9979,"day_change_pct":0.0088},{"nav_date":"2009-12-28","nav":1161.8954,"day_change_pct":0.0468},{"nav_date":"2009-12-24","nav":1161.3515,"day_change_pct":0.0098},{"nav_date":"2009-12-23","nav":1161.2372,"day_change_pct":0.0086},{"nav_date":"2009-12-22","nav":1161.1371,"day_change_pct":0.0095},{"nav_date":"2009-12-21","nav":1161.0267,"day_change_pct":0.0289},{"nav_date":"2009-12-20","nav":1160.6909,"day_change_pct":0.0193},{"nav_date":"2009-12-18","nav":1160.4672,"day_change_pct":0.0089},{"nav_date":"2009-12-17","nav":1160.3644,"day_change_pct":0.0059},{"nav_date":"2009-12-16","nav":1160.2963,"day_change_pct":0.0088},{"nav_date":"2009-12-15","nav":1160.1943,"day_change_pct":0.009},{"nav_date":"2009-12-14","nav":1160.0896,"day_change_pct":0.0087},{"nav_date":"2009-12-13","nav":1159.9884,"day_change_pct":0.0176},{"nav_date":"2009-12-11","nav":1159.7839,"day_change_pct":0.0079},{"nav_date":"2009-12-10","nav":1159.6924,"day_change_pct":0.0084},{"nav_date":"2009-12-09","nav":1159.595,"day_change_pct":0.0091},{"nav_date":"2009-12-08","nav":1159.4896,"day_change_pct":0.009},{"nav_date":"2009-12-07","nav":1159.3855,"day_change_pct":0.0088},{"nav_date":"2009-12-06","nav":1159.2834,"day_change_pct":0.0168},{"nav_date":"2009-12-04","nav":1159.0883,"day_change_pct":0.0081},{"nav_date":"2009-12-03","nav":1158.9939,"day_change_pct":0.0084},{"nav_date":"2009-12-02","nav":1158.8961,"day_change_pct":0.0081},{"nav_date":"2009-12-01","nav":1158.8019,"day_change_pct":0.0086},{"nav_date":"2009-11-30","nav":1158.7019,"day_change_pct":0.0087},{"nav_date":"2009-11-29","nav":1158.6016,"day_change_pct":0.041},{"nav_date":"2009-11-27","nav":1158.1263,"day_change_pct":0.0079},{"nav_date":"2009-11-26","nav":1158.0347,"day_change_pct":0.0085},{"nav_date":"2009-11-25","nav":1157.9361,"day_change_pct":0.0088},{"nav_date":"2009-11-24","nav":1157.8344,"day_change_pct":0.0082},{"nav_date":"2009-11-23","nav":1157.7391,"day_change_pct":0.0087},{"nav_date":"2009-11-22","nav":1157.6386,"day_change_pct":0.0205},{"nav_date":"2009-11-20","nav":1157.4011,"day_change_pct":0.0064},{"nav_date":"2009-11-19","nav":1157.3266,"day_change_pct":0.0085},{"nav_date":"2009-11-18","nav":1157.2286,"day_change_pct":0.0084},{"nav_date":"2009-11-17","nav":1157.131,"day_change_pct":0.0088},{"nav_date":"2009-11-16","nav":1157.0293,"day_change_pct":0.0094},{"nav_date":"2009-11-15","nav":1156.921,"day_change_pct":0.0179},{"nav_date":"2009-11-13","nav":1156.7145,"day_change_pct":0.0085},{"nav_date":"2009-11-12","nav":1156.616,"day_change_pct":0.0083},{"nav_date":"2009-11-11","nav":1156.5201,"day_change_pct":0.0085},{"nav_date":"2009-11-10","nav":1156.4219,"day_change_pct":0.0074},{"nav_date":"2009-11-09","nav":1156.3362,"day_change_pct":0.0083},{"nav_date":"2009-11-08","nav":1156.2397,"day_change_pct":0.0155},{"nav_date":"2009-11-06","nav":1156.06,"day_change_pct":0.0106},{"nav_date":"2009-11-05","nav":1155.937,"day_change_pct":0.0079},{"nav_date":"2009-11-04","nav":1155.8456,"day_change_pct":0.0082},{"nav_date":"2009-11-03","nav":1155.7511,"day_change_pct":0.0084},{"nav_date":"2009-11-02","nav":1155.6538,"day_change_pct":0.0283},{"nav_date":"2009-10-30","nav":1155.3267,"day_change_pct":0.0077},{"nav_date":"2009-10-29","nav":1155.238,"day_change_pct":0.0082},{"nav_date":"2009-10-28","nav":1155.1431,"day_change_pct":0.0085},{"nav_date":"2009-10-27","nav":1155.0451,"day_change_pct":0.0095},{"nav_date":"2009-10-26","nav":1154.9354,"day_change_pct":0.0095},{"nav_date":"2009-10-25","nav":1154.8257,"day_change_pct":0.0334},{"nav_date":"2009-10-23","nav":1154.4403,"day_change_pct":0.0075},{"nav_date":"2009-10-22","nav":1154.3539,"day_change_pct":0.0114},{"nav_date":"2009-10-21","nav":1154.2221,"day_change_pct":0.0114},{"nav_date":"2009-10-20","nav":1154.0905,"day_change_pct":0.0115},{"nav_date":"2009-10-19","nav":1153.9575,"day_change_pct":0.0346},{"nav_date":"2009-10-16","nav":1153.5582,"day_change_pct":0.0107},{"nav_date":"2009-10-15","nav":1153.4349,"day_change_pct":0.0103},{"nav_date":"2009-10-14","nav":1153.3165,"day_change_pct":0.011},{"nav_date":"2009-10-13","nav":1153.1895,"day_change_pct":0.0116},{"nav_date":"2009-10-12","nav":1153.0554,"day_change_pct":0.0112},{"nav_date":"2009-10-11","nav":1152.9258,"day_change_pct":0.0222},{"nav_date":"2009-10-09","nav":1152.6699,"day_change_pct":0.0108},{"nav_date":"2009-10-08","nav":1152.5456,"day_change_pct":0.011},{"nav_date":"2009-10-07","nav":1152.4187,"day_change_pct":0.0113},{"nav_date":"2009-10-06","nav":1152.2887,"day_change_pct":0.0102},{"nav_date":"2009-10-05","nav":1152.1707,"day_change_pct":0.0097},{"nav_date":"2009-10-04","nav":1152.059,"day_change_pct":0.0448},{"nav_date":"2009-10-01","nav":1151.5426,"day_change_pct":0.0099},{"nav_date":"2009-09-30","nav":1151.4288,"day_change_pct":0.0117},{"nav_date":"2009-09-29","nav":1151.2941,"day_change_pct":0.0113},{"nav_date":"2009-09-28","nav":1151.1639,"day_change_pct":0.034},{"nav_date":"2009-09-25","nav":1150.7725,"day_change_pct":0.011},{"nav_date":"2009-09-24","nav":1150.6456,"day_change_pct":0.0107},{"nav_date":"2009-09-23","nav":1150.5226,"day_change_pct":0.0104},{"nav_date":"2009-09-22","nav":1150.4025,"day_change_pct":0.0104},{"nav_date":"2009-09-21","nav":1150.2823,"day_change_pct":0.0411},{"nav_date":"2009-09-18","nav":1149.8092,"day_change_pct":0.0096},{"nav_date":"2009-09-17","nav":1149.6987,"day_change_pct":0.0101},{"nav_date":"2009-09-16","nav":1149.5824,"day_change_pct":0.0099},{"nav_date":"2009-09-15","nav":1149.4681,"day_change_pct":0.0098},{"nav_date":"2009-09-14","nav":1149.3559,"day_change_pct":0.0099},{"nav_date":"2009-09-13","nav":1149.242,"day_change_pct":0.0184},{"nav_date":"2009-09-11","nav":1149.0311,"day_change_pct":0.0089},{"nav_date":"2009-09-10","nav":1148.929,"day_change_pct":0.0095},{"nav_date":"2009-09-09","nav":1148.8198,"day_change_pct":0.0098},{"nav_date":"2009-09-08","nav":1148.7075,"day_change_pct":0.0098},{"nav_date":"2009-09-07","nav":1148.5952,"day_change_pct":0.0102},{"nav_date":"2009-09-06","nav":1148.478,"day_change_pct":0.0209},{"nav_date":"2009-09-04","nav":1148.2378,"day_change_pct":0.01},{"nav_date":"2009-09-03","nav":1148.1232,"day_change_pct":0.0098},{"nav_date":"2009-09-02","nav":1148.0105,"day_change_pct":0.0095},{"nav_date":"2009-09-01","nav":1147.9013,"day_change_pct":0.0097},{"nav_date":"2009-08-31","nav":1147.7905,"day_change_pct":0.0103},{"nav_date":"2009-08-30","nav":1147.672,"day_change_pct":0.019},{"nav_date":"2009-08-28","nav":1147.4535,"day_change_pct":0.0092},{"nav_date":"2009-08-27","nav":1147.3477,"day_change_pct":0.01},{"nav_date":"2009-08-26","nav":1147.2333,"day_change_pct":0.0109},{"nav_date":"2009-08-25","nav":1147.1085,"day_change_pct":0.0103},{"nav_date":"2009-08-24","nav":1146.9899,"day_change_pct":0.0103},{"nav_date":"2009-08-23","nav":1146.8721,"day_change_pct":0.021},{"nav_date":"2009-08-21","nav":1146.6318,"day_change_pct":0.0102},{"nav_date":"2009-08-20","nav":1146.5151,"day_change_pct":0.0099},{"nav_date":"2009-08-19","nav":1146.4013,"day_change_pct":0.0105},{"nav_date":"2009-08-18","nav":1146.2814,"day_change_pct":0.0101},{"nav_date":"2009-08-17","nav":1146.1655,"day_change_pct":0.0104},{"nav_date":"2009-08-16","nav":1146.0458,"day_change_pct":0.0193},{"nav_date":"2009-08-14","nav":1145.8241,"day_change_pct":0.0097},{"nav_date":"2009-08-13","nav":1145.7133,"day_change_pct":0.0097},{"nav_date":"2009-08-12","nav":1145.6018,"day_change_pct":0.0098},{"nav_date":"2009-08-11","nav":1145.4894,"day_change_pct":0.0094},{"nav_date":"2009-08-10","nav":1145.3816,"day_change_pct":0.0097},{"nav_date":"2009-08-09","nav":1145.27,"day_change_pct":0.017},{"nav_date":"2009-08-07","nav":1145.0759,"day_change_pct":0.0083},{"nav_date":"2009-08-06","nav":1144.9808,"day_change_pct":0.0077},{"nav_date":"2009-08-05","nav":1144.8925,"day_change_pct":0.0092},{"nav_date":"2009-08-04","nav":1144.7875,"day_change_pct":0.0096},{"nav_date":"2009-08-03","nav":1144.678,"day_change_pct":0.0102},{"nav_date":"2009-08-02","nav":1144.5611,"day_change_pct":0.0203},{"nav_date":"2009-07-31","nav":1144.3284,"day_change_pct":0.0101},{"nav_date":"2009-07-30","nav":1144.2125,"day_change_pct":0.0109},{"nav_date":"2009-07-29","nav":1144.088,"day_change_pct":0.0102},{"nav_date":"2009-07-28","nav":1143.9713,"day_change_pct":0.0103},{"nav_date":"2009-07-27","nav":1143.8533,"day_change_pct":0.0105},{"nav_date":"2009-07-26","nav":1143.7327,"day_change_pct":0.021},{"nav_date":"2009-07-24","nav":1143.492,"day_change_pct":0.0105},{"nav_date":"2009-07-23","nav":1143.3722,"day_change_pct":0.0106},{"nav_date":"2009-07-22","nav":1143.2511,"day_change_pct":0.0106},{"nav_date":"2009-07-21","nav":1143.1297,"day_change_pct":0.009},{"nav_date":"2009-07-20","nav":1143.0268,"day_change_pct":0.0104},{"nav_date":"2009-07-19","nav":1142.9074,"day_change_pct":0.0195},{"nav_date":"2009-07-17","nav":1142.6842,"day_change_pct":0.0095},{"nav_date":"2009-07-16","nav":1142.5762,"day_change_pct":0.0102},{"nav_date":"2009-07-15","nav":1142.4594,"day_change_pct":0.0104},{"nav_date":"2009-07-14","nav":1142.3402,"day_change_pct":0.0103},{"nav_date":"2009-07-13","nav":1142.2225,"day_change_pct":0.0102},{"nav_date":"2009-07-12","nav":1142.1063,"day_change_pct":0.0213},{"nav_date":"2009-07-10","nav":1141.8631,"day_change_pct":0.0102},{"nav_date":"2009-07-09","nav":1141.7462,"day_change_pct":0.0105},{"nav_date":"2009-07-08","nav":1141.626,"day_change_pct":0.0094},{"nav_date":"2009-07-07","nav":1141.5188,"day_change_pct":0.0099},{"nav_date":"2009-07-06","nav":1141.4061,"day_change_pct":0.0098},{"nav_date":"2009-07-05","nav":1141.2948,"day_change_pct":0.0238},{"nav_date":"2009-07-03","nav":1141.0233,"day_change_pct":0.0069},{"nav_date":"2009-07-02","nav":1140.945,"day_change_pct":0.0102},{"nav_date":"2009-07-01","nav":1140.8281,"day_change_pct":0.0124},{"nav_date":"2009-06-30","nav":1140.6864,"day_change_pct":0.0123},{"nav_date":"2009-06-29","nav":1140.5457,"day_change_pct":0.0118},{"nav_date":"2009-06-28","nav":1140.4109,"day_change_pct":0.0248},{"nav_date":"2009-06-26","nav":1140.1284,"day_change_pct":0.012},{"nav_date":"2009-06-25","nav":1139.9919,"day_change_pct":0.0128},{"nav_date":"2009-06-24","nav":1139.8459,"day_change_pct":0.0121},{"nav_date":"2009-06-23","nav":1139.7082,"day_change_pct":0.0109},{"nav_date":"2009-06-22","nav":1139.5836,"day_change_pct":0.0106},{"nav_date":"2009-06-21","nav":1139.463,"day_change_pct":0.0238},{"nav_date":"2009-06-19","nav":1139.1922,"day_change_pct":0.009},{"nav_date":"2009-06-18","nav":1139.0902,"day_change_pct":0.01},{"nav_date":"2009-06-17","nav":1138.9761,"day_change_pct":0.0133},{"nav_date":"2009-06-16","nav":1138.8244,"day_change_pct":0.0131},{"nav_date":"2009-06-15","nav":1138.675,"day_change_pct":0.0131},{"nav_date":"2009-06-14","nav":1138.5253,"day_change_pct":0.03},{"nav_date":"2009-06-12","nav":1138.1834,"day_change_pct":0.0115},{"nav_date":"2009-06-11","nav":1138.0528,"day_change_pct":0.0125},{"nav_date":"2009-06-10","nav":1137.9101,"day_change_pct":0.0128},{"nav_date":"2009-06-09","nav":1137.765,"day_change_pct":0.0131},{"nav_date":"2009-06-08","nav":1137.6156,"day_change_pct":0.0123},{"nav_date":"2009-06-07","nav":1137.4755,"day_change_pct":0.0229},{"nav_date":"2009-06-05","nav":1137.215,"day_change_pct":0.0115},{"nav_date":"2009-06-04","nav":1137.0839,"day_change_pct":0.0133},{"nav_date":"2009-06-03","nav":1136.9329,"day_change_pct":0.0132},{"nav_date":"2009-06-02","nav":1136.7824,"day_change_pct":0.0132},{"nav_date":"2009-06-01","nav":1136.6329,"day_change_pct":0.0132},{"nav_date":"2009-05-31","nav":1136.4824,"day_change_pct":0.0276},{"nav_date":"2009-05-29","nav":1136.1691,"day_change_pct":0.0138},{"nav_date":"2009-05-28","nav":1136.0122,"day_change_pct":0.0137},{"nav_date":"2009-05-27","nav":1135.8563,"day_change_pct":0.0134},{"nav_date":"2009-05-26","nav":1135.7039,"day_change_pct":0.0123},{"nav_date":"2009-05-25","nav":1135.5638,"day_change_pct":0.0143},{"nav_date":"2009-05-24","nav":1135.4012,"day_change_pct":0.0276},{"nav_date":"2009-05-22","nav":1135.0882,"day_change_pct":0.0137},{"nav_date":"2009-05-21","nav":1134.9327,"day_change_pct":0.0141},{"nav_date":"2009-05-20","nav":1134.773,"day_change_pct":0.0143},{"nav_date":"2009-05-19","nav":1134.6113,"day_change_pct":0.014},{"nav_date":"2009-05-18","nav":1134.4525,"day_change_pct":0.0135},{"nav_date":"2009-05-17","nav":1134.2993,"day_change_pct":0.0267},{"nav_date":"2009-05-15","nav":1133.9967,"day_change_pct":0.0132},{"nav_date":"2009-05-14","nav":1133.8468,"day_change_pct":0.0138},{"nav_date":"2009-05-13","nav":1133.69,"day_change_pct":0.0134},{"nav_date":"2009-05-12","nav":1133.5381,"day_change_pct":0.0131},{"nav_date":"2009-05-11","nav":1133.3891,"day_change_pct":0.0127},{"nav_date":"2009-05-10","nav":1133.2457,"day_change_pct":0.0217},{"nav_date":"2009-05-08","nav":1132.9993,"day_change_pct":0.0107},{"nav_date":"2009-05-07","nav":1132.878,"day_change_pct":0.0112},{"nav_date":"2009-05-06","nav":1132.7515,"day_change_pct":0.0113},{"nav_date":"2009-05-05","nav":1132.6233,"day_change_pct":0.0111},{"nav_date":"2009-05-04","nav":1132.4976,"day_change_pct":0.015},{"nav_date":"2009-05-03","nav":1132.3279,"day_change_pct":0.0467},{"nav_date":"2009-04-30","nav":1131.7998,"day_change_pct":0.0154},{"nav_date":"2009-04-29","nav":1131.6253,"day_change_pct":0.015},{"nav_date":"2009-04-28","nav":1131.4555,"day_change_pct":0.0138},{"nav_date":"2009-04-27","nav":1131.2997,"day_change_pct":0.0131},{"nav_date":"2009-04-26","nav":1131.1513,"day_change_pct":0.0297},{"nav_date":"2009-04-24","nav":1130.8158,"day_change_pct":0.013}],"total":706,"page":1,"page_size":250}