{"fund_details":{"scheme_code":106862,"scheme_name":"DSP BlackRock Cash Manager Fund - Institutional Plan - Weekly Dividend Reinvest","fund_house":"DSP Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Liquid Fund"},"data":[{"nav_date":"2010-02-19","nav":1000.2975,"day_change_pct":0.0097},{"nav_date":"2010-02-18","nav":1000.2,"day_change_pct":-0.0547},{"nav_date":"2010-02-17","nav":1000.7473,"day_change_pct":0.01},{"nav_date":"2010-02-16","nav":1000.6477,"day_change_pct":0.0098},{"nav_date":"2010-02-15","nav":1000.5494,"day_change_pct":0.008},{"nav_date":"2010-02-14","nav":1000.4691,"day_change_pct":0.0269},{"nav_date":"2010-02-11","nav":1000.2,"day_change_pct":-0.0604},{"nav_date":"2010-02-10","nav":1000.8042,"day_change_pct":0.0088},{"nav_date":"2010-02-09","nav":1000.7158,"day_change_pct":0.0091},{"nav_date":"2010-02-08","nav":1000.6251,"day_change_pct":0.0093},{"nav_date":"2010-02-07","nav":1000.5323,"day_change_pct":0.0245},{"nav_date":"2010-02-05","nav":1000.2877,"day_change_pct":0.0088},{"nav_date":"2010-02-04","nav":1000.2,"day_change_pct":-0.0561},{"nav_date":"2010-02-03","nav":1000.7618,"day_change_pct":0.0087},{"nav_date":"2010-02-02","nav":1000.6745,"day_change_pct":0.0093},{"nav_date":"2010-02-01","nav":1000.5819,"day_change_pct":0.0093},{"nav_date":"2010-01-31","nav":1000.4886,"day_change_pct":0.0208},{"nav_date":"2010-01-29","nav":1000.281,"day_change_pct":0.0081},{"nav_date":"2010-01-28","nav":1000.2,"day_change_pct":-0.0552},{"nav_date":"2010-01-27","nav":1000.7528,"day_change_pct":0.0088},{"nav_date":"2010-01-26","nav":1000.6644,"day_change_pct":0.0092},{"nav_date":"2010-01-25","nav":1000.5727,"day_change_pct":0.0091},{"nav_date":"2010-01-24","nav":1000.4812,"day_change_pct":0.0192},{"nav_date":"2010-01-22","nav":1000.2893,"day_change_pct":0.0089},{"nav_date":"2010-01-21","nav":1000.2,"day_change_pct":-0.0572},{"nav_date":"2010-01-20","nav":1000.7721,"day_change_pct":0.0078},{"nav_date":"2010-01-19","nav":1000.6945,"day_change_pct":0.0069},{"nav_date":"2010-01-18","nav":1000.6254,"day_change_pct":0.0083},{"nav_date":"2010-01-17","nav":1000.5426,"day_change_pct":0.0268},{"nav_date":"2010-01-15","nav":1000.2743,"day_change_pct":0.0074},{"nav_date":"2010-01-14","nav":1000.2,"day_change_pct":-0.0519},{"nav_date":"2010-01-13","nav":1000.7195,"day_change_pct":0.009},{"nav_date":"2010-01-12","nav":1000.6293,"day_change_pct":0.009},{"nav_date":"2010-01-11","nav":1000.5389,"day_change_pct":0.0091},{"nav_date":"2010-01-10","nav":1000.4478,"day_change_pct":0.0173},{"nav_date":"2010-01-08","nav":1000.275,"day_change_pct":0.0075},{"nav_date":"2010-01-07","nav":1000.2,"day_change_pct":-0.0477},{"nav_date":"2010-01-06","nav":1000.6774,"day_change_pct":0.0085},{"nav_date":"2010-01-05","nav":1000.5926,"day_change_pct":0.006},{"nav_date":"2010-01-04","nav":1000.5323,"day_change_pct":0.0084},{"nav_date":"2010-01-03","nav":1000.4483,"day_change_pct":0.0178},{"nav_date":"2010-01-01","nav":1000.2706,"day_change_pct":0.0071},{"nav_date":"2009-12-31","nav":1000.2,"day_change_pct":-0.0641},{"nav_date":"2009-12-30","nav":1000.842,"day_change_pct":0.0085},{"nav_date":"2009-12-29","nav":1000.7566,"day_change_pct":0.0088},{"nav_date":"2009-12-28","nav":1000.6683,"day_change_pct":0.0468},{"nav_date":"2009-12-24","nav":1000.2,"day_change_pct":-0.0751},{"nav_date":"2009-12-23","nav":1000.9522,"day_change_pct":0.0086},{"nav_date":"2009-12-22","nav":1000.866,"day_change_pct":0.0095},{"nav_date":"2009-12-21","nav":1000.7708,"day_change_pct":0.0289},{"nav_date":"2009-12-20","nav":1000.4813,"day_change_pct":0.0193},{"nav_date":"2009-12-18","nav":1000.2885,"day_change_pct":0.0088},{"nav_date":"2009-12-17","nav":1000.2,"day_change_pct":-0.052},{"nav_date":"2009-12-16","nav":1000.7204,"day_change_pct":0.0088},{"nav_date":"2009-12-15","nav":1000.6325,"day_change_pct":0.009},{"nav_date":"2009-12-14","nav":1000.5422,"day_change_pct":0.0087},{"nav_date":"2009-12-13","nav":1000.4549,"day_change_pct":0.0176},{"nav_date":"2009-12-11","nav":1000.2785,"day_change_pct":0.0078},{"nav_date":"2009-12-10","nav":1000.2,"day_change_pct":-0.0518},{"nav_date":"2009-12-09","nav":1000.7188,"day_change_pct":0.0091},{"nav_date":"2009-12-08","nav":1000.6278,"day_change_pct":0.009},{"nav_date":"2009-12-07","nav":1000.538,"day_change_pct":0.0088},{"nav_date":"2009-12-06","nav":1000.4498,"day_change_pct":0.0168},{"nav_date":"2009-12-04","nav":1000.2815,"day_change_pct":0.0081},{"nav_date":"2009-12-03","nav":1000.2,"day_change_pct":-0.0744},{"nav_date":"2009-12-02","nav":1000.9443,"day_change_pct":0.0081},{"nav_date":"2009-12-01","nav":1000.8628,"day_change_pct":0.0086},{"nav_date":"2009-11-30","nav":1000.7764,"day_change_pct":0.0087},{"nav_date":"2009-11-29","nav":1000.6898,"day_change_pct":0.0411},{"nav_date":"2009-11-27","nav":1000.279,"day_change_pct":0.0079},{"nav_date":"2009-11-26","nav":1000.2,"day_change_pct":-0.0527},{"nav_date":"2009-11-25","nav":1000.7271,"day_change_pct":0.0088},{"nav_date":"2009-11-24","nav":1000.6391,"day_change_pct":0.0082},{"nav_date":"2009-11-23","nav":1000.5568,"day_change_pct":0.0087},{"nav_date":"2009-11-22","nav":1000.47,"day_change_pct":0.0206},{"nav_date":"2009-11-20","nav":1000.2644,"day_change_pct":0.0064},{"nav_date":"2009-11-19","nav":1000.2,"day_change_pct":-0.053},{"nav_date":"2009-11-18","nav":1000.7299,"day_change_pct":0.0084},{"nav_date":"2009-11-17","nav":1000.6454,"day_change_pct":0.0088},{"nav_date":"2009-11-16","nav":1000.5575,"day_change_pct":0.0094},{"nav_date":"2009-11-15","nav":1000.4638,"day_change_pct":0.0178},{"nav_date":"2009-11-13","nav":1000.2853,"day_change_pct":0.0085},{"nav_date":"2009-11-12","nav":1000.2,"day_change_pct":-0.0504},{"nav_date":"2009-11-11","nav":1000.7043,"day_change_pct":0.0085},{"nav_date":"2009-11-10","nav":1000.6193,"day_change_pct":0.0074},{"nav_date":"2009-11-09","nav":1000.5454,"day_change_pct":0.0083},{"nav_date":"2009-11-08","nav":1000.4619,"day_change_pct":0.0155},{"nav_date":"2009-11-06","nav":1000.3064,"day_change_pct":0.0106},{"nav_date":"2009-11-05","nav":1000.2,"day_change_pct":-0.0526},{"nav_date":"2009-11-04","nav":1000.7261,"day_change_pct":0.0082},{"nav_date":"2009-11-03","nav":1000.6443,"day_change_pct":0.0084},{"nav_date":"2009-11-02","nav":1000.5601,"day_change_pct":0.0283},{"nav_date":"2009-10-30","nav":1000.2769,"day_change_pct":0.0077},{"nav_date":"2009-10-29","nav":1000.2,"day_change_pct":-0.0683},{"nav_date":"2009-10-28","nav":1000.8838,"day_change_pct":0.0085},{"nav_date":"2009-10-27","nav":1000.7989,"day_change_pct":0.0095},{"nav_date":"2009-10-26","nav":1000.7039,"day_change_pct":0.0095},{"nav_date":"2009-10-25","nav":1000.6088,"day_change_pct":0.0334},{"nav_date":"2009-10-23","nav":1000.2749,"day_change_pct":0.0075},{"nav_date":"2009-10-22","nav":1000.2,"day_change_pct":-0.0682},{"nav_date":"2009-10-21","nav":1000.8828,"day_change_pct":0.0114},{"nav_date":"2009-10-20","nav":1000.7687,"day_change_pct":0.0115},{"nav_date":"2009-10-19","nav":1000.6534,"day_change_pct":0.0346},{"nav_date":"2009-10-16","nav":1000.3072,"day_change_pct":0.0107},{"nav_date":"2009-10-15","nav":1000.2,"day_change_pct":-0.0668},{"nav_date":"2009-10-14","nav":1000.8689,"day_change_pct":0.011},{"nav_date":"2009-10-13","nav":1000.7587,"day_change_pct":0.0116},{"nav_date":"2009-10-12","nav":1000.6424,"day_change_pct":0.0112},{"nav_date":"2009-10-11","nav":1000.5299,"day_change_pct":0.0222},{"nav_date":"2009-10-09","nav":1000.3079,"day_change_pct":0.0108},{"nav_date":"2009-10-08","nav":1000.2,"day_change_pct":-0.076},{"nav_date":"2009-10-07","nav":1000.961,"day_change_pct":0.0113},{"nav_date":"2009-10-06","nav":1000.8482,"day_change_pct":0.0102},{"nav_date":"2009-10-05","nav":1000.7457,"day_change_pct":0.0097},{"nav_date":"2009-10-04","nav":1000.6487,"day_change_pct":0.0449},{"nav_date":"2009-10-01","nav":1000.2,"day_change_pct":-0.068},{"nav_date":"2009-09-30","nav":1000.8808,"day_change_pct":0.0117},{"nav_date":"2009-09-29","nav":1000.7637,"day_change_pct":0.0113},{"nav_date":"2009-09-28","nav":1000.6505,"day_change_pct":0.034},{"nav_date":"2009-09-25","nav":1000.3103,"day_change_pct":0.011},{"nav_date":"2009-09-24","nav":1000.2,"day_change_pct":-0.0716},{"nav_date":"2009-09-23","nav":1000.9167,"day_change_pct":0.0104},{"nav_date":"2009-09-22","nav":1000.8123,"day_change_pct":0.0105},{"nav_date":"2009-09-21","nav":1000.7077,"day_change_pct":0.0411},{"nav_date":"2009-09-18","nav":1000.2961,"day_change_pct":0.0096},{"nav_date":"2009-09-17","nav":1000.2,"day_change_pct":-0.0568},{"nav_date":"2009-09-16","nav":1000.7688,"day_change_pct":0.0099},{"nav_date":"2009-09-15","nav":1000.6693,"day_change_pct":0.0098},{"nav_date":"2009-09-14","nav":1000.5716,"day_change_pct":0.0099},{"nav_date":"2009-09-13","nav":1000.4724,"day_change_pct":0.0184},{"nav_date":"2009-09-11","nav":1000.2888,"day_change_pct":0.0089},{"nav_date":"2009-09-10","nav":1000.2,"day_change_pct":-0.0606},{"nav_date":"2009-09-09","nav":1000.8069,"day_change_pct":0.0098},{"nav_date":"2009-09-08","nav":1000.709,"day_change_pct":0.0098},{"nav_date":"2009-09-07","nav":1000.6112,"day_change_pct":0.0102},{"nav_date":"2009-09-06","nav":1000.5091,"day_change_pct":0.0209},{"nav_date":"2009-09-04","nav":1000.2998,"day_change_pct":0.01},{"nav_date":"2009-09-03","nav":1000.2,"day_change_pct":-0.0577},{"nav_date":"2009-09-02","nav":1000.7778,"day_change_pct":0.0095},{"nav_date":"2009-09-01","nav":1000.6826,"day_change_pct":0.0097},{"nav_date":"2009-08-31","nav":1000.586,"day_change_pct":0.0103},{"nav_date":"2009-08-30","nav":1000.4827,"day_change_pct":0.019},{"nav_date":"2009-08-28","nav":1000.2922,"day_change_pct":0.0092},{"nav_date":"2009-08-27","nav":1000.2,"day_change_pct":-0.0626},{"nav_date":"2009-08-26","nav":1000.8266,"day_change_pct":0.0109},{"nav_date":"2009-08-25","nav":1000.7177,"day_change_pct":0.0103},{"nav_date":"2009-08-24","nav":1000.6142,"day_change_pct":0.0103},{"nav_date":"2009-08-23","nav":1000.5115,"day_change_pct":0.021},{"nav_date":"2009-08-21","nav":1000.3019,"day_change_pct":0.0102},{"nav_date":"2009-08-20","nav":1000.2,"day_change_pct":-0.06},{"nav_date":"2009-08-19","nav":1000.8006,"day_change_pct":0.0105},{"nav_date":"2009-08-18","nav":1000.696,"day_change_pct":0.0101},{"nav_date":"2009-08-17","nav":1000.5947,"day_change_pct":0.0104},{"nav_date":"2009-08-16","nav":1000.4902,"day_change_pct":0.0193},{"nav_date":"2009-08-14","nav":1000.2967,"day_change_pct":0.0097},{"nav_date":"2009-08-13","nav":1000.2,"day_change_pct":-0.0542},{"nav_date":"2009-08-12","nav":1000.7425,"day_change_pct":0.0098},{"nav_date":"2009-08-11","nav":1000.6442,"day_change_pct":0.0094},{"nav_date":"2009-08-10","nav":1000.5501,"day_change_pct":0.0097},{"nav_date":"2009-08-09","nav":1000.4526,"day_change_pct":0.017},{"nav_date":"2009-08-07","nav":1000.283,"day_change_pct":0.0083},{"nav_date":"2009-08-06","nav":1000.2,"day_change_pct":-0.0594},{"nav_date":"2009-08-05","nav":1000.7944,"day_change_pct":0.0092},{"nav_date":"2009-08-04","nav":1000.7027,"day_change_pct":0.0096},{"nav_date":"2009-08-03","nav":1000.6069,"day_change_pct":0.0102},{"nav_date":"2009-08-02","nav":1000.5047,"day_change_pct":0.0203},{"nav_date":"2009-07-31","nav":1000.3013,"day_change_pct":0.0101},{"nav_date":"2009-07-30","nav":1000.2,"day_change_pct":-0.0626},{"nav_date":"2009-07-29","nav":1000.8262,"day_change_pct":0.0102},{"nav_date":"2009-07-28","nav":1000.7241,"day_change_pct":0.0103},{"nav_date":"2009-07-27","nav":1000.6209,"day_change_pct":0.0105},{"nav_date":"2009-07-26","nav":1000.5154,"day_change_pct":0.0211},{"nav_date":"2009-07-24","nav":1000.3048,"day_change_pct":0.0105},{"nav_date":"2009-07-23","nav":1000.2,"day_change_pct":-0.059},{"nav_date":"2009-07-22","nav":1000.7908,"day_change_pct":0.0106},{"nav_date":"2009-07-21","nav":1000.6845,"day_change_pct":0.009},{"nav_date":"2009-07-20","nav":1000.5944,"day_change_pct":0.0104},{"nav_date":"2009-07-19","nav":1000.4899,"day_change_pct":0.0195},{"nav_date":"2009-07-17","nav":1000.2945,"day_change_pct":0.0094},{"nav_date":"2009-07-16","nav":1000.2,"day_change_pct":-0.0624},{"nav_date":"2009-07-15","nav":1000.8247,"day_change_pct":0.0104},{"nav_date":"2009-07-14","nav":1000.7203,"day_change_pct":0.0103},{"nav_date":"2009-07-13","nav":1000.6172,"day_change_pct":0.0102},{"nav_date":"2009-07-12","nav":1000.5154,"day_change_pct":0.0213},{"nav_date":"2009-07-10","nav":1000.3024,"day_change_pct":0.0102},{"nav_date":"2009-07-09","nav":1000.2,"day_change_pct":-0.0597},{"nav_date":"2009-07-08","nav":1000.7971,"day_change_pct":0.0094},{"nav_date":"2009-07-07","nav":1000.7032,"day_change_pct":0.0099},{"nav_date":"2009-07-06","nav":1000.6044,"day_change_pct":0.0098},{"nav_date":"2009-07-05","nav":1000.5068,"day_change_pct":0.0238},{"nav_date":"2009-07-03","nav":1000.2686,"day_change_pct":0.0069},{"nav_date":"2009-07-02","nav":1000.2,"day_change_pct":-0.0733},{"nav_date":"2009-07-01","nav":1000.9337,"day_change_pct":0.0124},{"nav_date":"2009-06-30","nav":1000.8093,"day_change_pct":0.0123},{"nav_date":"2009-06-29","nav":1000.6859,"day_change_pct":0.0118},{"nav_date":"2009-06-28","nav":1000.5676,"day_change_pct":0.0248},{"nav_date":"2009-06-26","nav":1000.3198,"day_change_pct":0.012},{"nav_date":"2009-06-25","nav":1000.2,"day_change_pct":-0.0663},{"nav_date":"2009-06-24","nav":1000.8636,"day_change_pct":0.0121},{"nav_date":"2009-06-23","nav":1000.7427,"day_change_pct":0.0109},{"nav_date":"2009-06-22","nav":1000.6332,"day_change_pct":0.0106},{"nav_date":"2009-06-21","nav":1000.5274,"day_change_pct":0.0238},{"nav_date":"2009-06-19","nav":1000.2895,"day_change_pct":0.0089},{"nav_date":"2009-06-18","nav":1000.2,"day_change_pct":-0.0811},{"nav_date":"2009-06-17","nav":1001.0114,"day_change_pct":0.0133},{"nav_date":"2009-06-16","nav":1000.8781,"day_change_pct":0.0131},{"nav_date":"2009-06-15","nav":1000.7468,"day_change_pct":0.0131},{"nav_date":"2009-06-14","nav":1000.6153,"day_change_pct":0.03},{"nav_date":"2009-06-12","nav":1000.3148,"day_change_pct":0.0115},{"nav_date":"2009-06-11","nav":1000.2,"day_change_pct":-0.0726},{"nav_date":"2009-06-10","nav":1000.9268,"day_change_pct":0.0127},{"nav_date":"2009-06-09","nav":1000.7992,"day_change_pct":0.0131},{"nav_date":"2009-06-08","nav":1000.6677,"day_change_pct":0.0123},{"nav_date":"2009-06-07","nav":1000.5444,"day_change_pct":0.0229},{"nav_date":"2009-06-05","nav":1000.3153,"day_change_pct":0.0115},{"nav_date":"2009-06-04","nav":1000.2,"day_change_pct":-0.081},{"nav_date":"2009-06-03","nav":1001.0107,"day_change_pct":0.0132},{"nav_date":"2009-06-02","nav":1000.8781,"day_change_pct":0.0132},{"nav_date":"2009-06-01","nav":1000.7464,"day_change_pct":0.0132},{"nav_date":"2009-05-31","nav":1000.614,"day_change_pct":0.0276},{"nav_date":"2009-05-29","nav":1000.3381,"day_change_pct":0.0138},{"nav_date":"2009-05-28","nav":1000.2,"day_change_pct":-0.0813},{"nav_date":"2009-05-27","nav":1001.0139,"day_change_pct":0.0134},{"nav_date":"2009-05-26","nav":1000.8796,"day_change_pct":0.0123},{"nav_date":"2009-05-25","nav":1000.7562,"day_change_pct":0.0143},{"nav_date":"2009-05-24","nav":1000.6129,"day_change_pct":0.0276},{"nav_date":"2009-05-22","nav":1000.3371,"day_change_pct":0.0137},{"nav_date":"2009-05-21","nav":1000.2,"day_change_pct":-0.0816},{"nav_date":"2009-05-20","nav":1001.017,"day_change_pct":0.0142},{"nav_date":"2009-05-19","nav":1000.8744,"day_change_pct":0.014},{"nav_date":"2009-05-18","nav":1000.7344,"day_change_pct":0.0135},{"nav_date":"2009-05-17","nav":1000.5992,"day_change_pct":0.0267},{"nav_date":"2009-05-15","nav":1000.3322,"day_change_pct":0.0132},{"nav_date":"2009-05-14","nav":1000.2,"day_change_pct":-0.0716},{"nav_date":"2009-05-13","nav":1000.9168,"day_change_pct":0.0134},{"nav_date":"2009-05-12","nav":1000.7828,"day_change_pct":0.0132},{"nav_date":"2009-05-11","nav":1000.6512,"day_change_pct":0.0127},{"nav_date":"2009-05-10","nav":1000.5246,"day_change_pct":0.0217},{"nav_date":"2009-05-08","nav":1000.3071,"day_change_pct":0.0107},{"nav_date":"2009-05-07","nav":1000.2,"day_change_pct":-0.084},{"nav_date":"2009-05-06","nav":1001.0411,"day_change_pct":0.0113},{"nav_date":"2009-05-05","nav":1000.9277,"day_change_pct":0.0111},{"nav_date":"2009-05-04","nav":1000.8167,"day_change_pct":0.015},{"nav_date":"2009-05-03","nav":1000.6667,"day_change_pct":0.0467},{"nav_date":"2009-04-30","nav":1000.2,"day_change_pct":-0.0845},{"nav_date":"2009-04-29","nav":1001.0458,"day_change_pct":0.015},{"nav_date":"2009-04-28","nav":1000.8956,"day_change_pct":0.0138},{"nav_date":"2009-04-27","nav":1000.7578,"day_change_pct":0.0131},{"nav_date":"2009-04-26","nav":1000.6265,"day_change_pct":0.0297},{"nav_date":"2009-04-24","nav":1000.3297,"day_change_pct":0.013}],"total":706,"page":1,"page_size":250}