{"fund_details":{"scheme_code":106860,"scheme_name":"DSP BlackRock Cash Manager Fund - Regular Plan - Weekly Dividend Reinvest","fund_house":"DSP Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Liquid Fund"},"data":[{"nav_date":"2010-02-19","nav":1000.2967,"day_change_pct":0.0097},{"nav_date":"2010-02-18","nav":1000.2,"day_change_pct":-0.0541},{"nav_date":"2010-02-17","nav":1000.7418,"day_change_pct":0.01},{"nav_date":"2010-02-16","nav":1000.6422,"day_change_pct":0.0098},{"nav_date":"2010-02-15","nav":1000.5439,"day_change_pct":0.0079},{"nav_date":"2010-02-14","nav":1000.4649,"day_change_pct":0.0265},{"nav_date":"2010-02-11","nav":1000.2,"day_change_pct":-0.0599},{"nav_date":"2010-02-10","nav":1000.7993,"day_change_pct":0.0087},{"nav_date":"2010-02-09","nav":1000.7121,"day_change_pct":0.0088},{"nav_date":"2010-02-08","nav":1000.6236,"day_change_pct":0.0091},{"nav_date":"2010-02-07","nav":1000.5322,"day_change_pct":0.0247},{"nav_date":"2010-02-05","nav":1000.2853,"day_change_pct":0.0085},{"nav_date":"2010-02-04","nav":1000.2,"day_change_pct":-0.0554},{"nav_date":"2010-02-03","nav":1000.7545,"day_change_pct":0.0084},{"nav_date":"2010-02-02","nav":1000.6708,"day_change_pct":0.0091},{"nav_date":"2010-02-01","nav":1000.5795,"day_change_pct":0.0092},{"nav_date":"2010-01-31","nav":1000.4873,"day_change_pct":0.0207},{"nav_date":"2010-01-29","nav":1000.2799,"day_change_pct":0.008},{"nav_date":"2010-01-28","nav":1000.2,"day_change_pct":-0.0544},{"nav_date":"2010-01-27","nav":1000.7445,"day_change_pct":0.0086},{"nav_date":"2010-01-26","nav":1000.6583,"day_change_pct":0.009},{"nav_date":"2010-01-25","nav":1000.568,"day_change_pct":0.009},{"nav_date":"2010-01-24","nav":1000.4779,"day_change_pct":0.0189},{"nav_date":"2010-01-22","nav":1000.2885,"day_change_pct":0.0088},{"nav_date":"2010-01-21","nav":1000.2,"day_change_pct":-0.0576},{"nav_date":"2010-01-20","nav":1000.7762,"day_change_pct":0.0083},{"nav_date":"2010-01-19","nav":1000.6932,"day_change_pct":0.0069},{"nav_date":"2010-01-18","nav":1000.6244,"day_change_pct":0.0082},{"nav_date":"2010-01-17","nav":1000.542,"day_change_pct":0.027},{"nav_date":"2010-01-15","nav":1000.2718,"day_change_pct":0.0072},{"nav_date":"2010-01-14","nav":1000.2,"day_change_pct":-0.0513},{"nav_date":"2010-01-13","nav":1000.7136,"day_change_pct":0.0089},{"nav_date":"2010-01-12","nav":1000.6247,"day_change_pct":0.0089},{"nav_date":"2010-01-11","nav":1000.5358,"day_change_pct":0.009},{"nav_date":"2010-01-10","nav":1000.4461,"day_change_pct":0.017},{"nav_date":"2010-01-08","nav":1000.276,"day_change_pct":0.0076},{"nav_date":"2010-01-07","nav":1000.2,"day_change_pct":-0.0474},{"nav_date":"2010-01-06","nav":1000.6744,"day_change_pct":0.0083},{"nav_date":"2010-01-05","nav":1000.5916,"day_change_pct":0.0064},{"nav_date":"2010-01-04","nav":1000.5274,"day_change_pct":0.0082},{"nav_date":"2010-01-03","nav":1000.4458,"day_change_pct":0.0176},{"nav_date":"2010-01-01","nav":1000.27,"day_change_pct":0.007},{"nav_date":"2009-12-31","nav":1000.2,"day_change_pct":-0.0636},{"nav_date":"2009-12-30","nav":1000.8364,"day_change_pct":0.0084},{"nav_date":"2009-12-29","nav":1000.7528,"day_change_pct":0.0087},{"nav_date":"2009-12-28","nav":1000.666,"day_change_pct":0.0466},{"nav_date":"2009-12-24","nav":1000.2,"day_change_pct":-0.0745},{"nav_date":"2009-12-23","nav":1000.9459,"day_change_pct":0.0085},{"nav_date":"2009-12-22","nav":1000.8605,"day_change_pct":0.0093},{"nav_date":"2009-12-21","nav":1000.7671,"day_change_pct":0.0288},{"nav_date":"2009-12-20","nav":1000.4789,"day_change_pct":0.019},{"nav_date":"2009-12-18","nav":1000.2888,"day_change_pct":0.0089},{"nav_date":"2009-12-17","nav":1000.2,"day_change_pct":-0.0513},{"nav_date":"2009-12-16","nav":1000.7134,"day_change_pct":0.0086},{"nav_date":"2009-12-15","nav":1000.6269,"day_change_pct":0.0089},{"nav_date":"2009-12-14","nav":1000.5379,"day_change_pct":0.0086},{"nav_date":"2009-12-13","nav":1000.4519,"day_change_pct":0.0174},{"nav_date":"2009-12-11","nav":1000.2781,"day_change_pct":0.0078},{"nav_date":"2009-12-10","nav":1000.2,"day_change_pct":-0.051},{"nav_date":"2009-12-09","nav":1000.7108,"day_change_pct":0.009},{"nav_date":"2009-12-08","nav":1000.6211,"day_change_pct":0.0088},{"nav_date":"2009-12-07","nav":1000.5327,"day_change_pct":0.0087},{"nav_date":"2009-12-06","nav":1000.4458,"day_change_pct":0.0166},{"nav_date":"2009-12-04","nav":1000.2801,"day_change_pct":0.008},{"nav_date":"2009-12-03","nav":1000.2,"day_change_pct":-0.0741},{"nav_date":"2009-12-02","nav":1000.9421,"day_change_pct":0.0081},{"nav_date":"2009-12-01","nav":1000.8615,"day_change_pct":0.0085},{"nav_date":"2009-11-30","nav":1000.7768,"day_change_pct":0.0085},{"nav_date":"2009-11-29","nav":1000.6914,"day_change_pct":0.0414},{"nav_date":"2009-11-27","nav":1000.2774,"day_change_pct":0.0077},{"nav_date":"2009-11-26","nav":1000.2,"day_change_pct":-0.052},{"nav_date":"2009-11-25","nav":1000.7203,"day_change_pct":0.0087},{"nav_date":"2009-11-24","nav":1000.6334,"day_change_pct":0.0081},{"nav_date":"2009-11-23","nav":1000.5524,"day_change_pct":0.0085},{"nav_date":"2009-11-22","nav":1000.4672,"day_change_pct":0.0204},{"nav_date":"2009-11-20","nav":1000.2627,"day_change_pct":0.0063},{"nav_date":"2009-11-19","nav":1000.2,"day_change_pct":-0.0522},{"nav_date":"2009-11-18","nav":1000.7222,"day_change_pct":0.0083},{"nav_date":"2009-11-17","nav":1000.6387,"day_change_pct":0.0086},{"nav_date":"2009-11-16","nav":1000.5527,"day_change_pct":0.0092},{"nav_date":"2009-11-15","nav":1000.4606,"day_change_pct":0.0176},{"nav_date":"2009-11-13","nav":1000.2848,"day_change_pct":0.0085},{"nav_date":"2009-11-12","nav":1000.2,"day_change_pct":-0.0497},{"nav_date":"2009-11-11","nav":1000.6971,"day_change_pct":0.0083},{"nav_date":"2009-11-10","nav":1000.6139,"day_change_pct":0.0074},{"nav_date":"2009-11-09","nav":1000.5397,"day_change_pct":0.0081},{"nav_date":"2009-11-08","nav":1000.4582,"day_change_pct":0.0153},{"nav_date":"2009-11-06","nav":1000.3051,"day_change_pct":0.0105},{"nav_date":"2009-11-05","nav":1000.2,"day_change_pct":-0.051},{"nav_date":"2009-11-04","nav":1000.7106,"day_change_pct":0.008},{"nav_date":"2009-11-03","nav":1000.6308,"day_change_pct":0.0075},{"nav_date":"2009-11-02","nav":1000.5562,"day_change_pct":0.0279},{"nav_date":"2009-10-30","nav":1000.2769,"day_change_pct":0.0077},{"nav_date":"2009-10-29","nav":1000.2,"day_change_pct":-0.0682},{"nav_date":"2009-10-28","nav":1000.8827,"day_change_pct":0.0083},{"nav_date":"2009-10-27","nav":1000.7995,"day_change_pct":0.0094},{"nav_date":"2009-10-26","nav":1000.7058,"day_change_pct":0.0096},{"nav_date":"2009-10-25","nav":1000.6094,"day_change_pct":0.0337},{"nav_date":"2009-10-23","nav":1000.2725,"day_change_pct":0.0072},{"nav_date":"2009-10-22","nav":1000.2,"day_change_pct":-0.0676},{"nav_date":"2009-10-21","nav":1000.8765,"day_change_pct":0.0113},{"nav_date":"2009-10-20","nav":1000.7636,"day_change_pct":0.0114},{"nav_date":"2009-10-19","nav":1000.6497,"day_change_pct":0.0342},{"nav_date":"2009-10-16","nav":1000.3072,"day_change_pct":0.0107},{"nav_date":"2009-10-15","nav":1000.2,"day_change_pct":-0.066},{"nav_date":"2009-10-14","nav":1000.8608,"day_change_pct":0.0108},{"nav_date":"2009-10-13","nav":1000.7526,"day_change_pct":0.0115},{"nav_date":"2009-10-12","nav":1000.6375,"day_change_pct":0.0111},{"nav_date":"2009-10-11","nav":1000.5263,"day_change_pct":0.022},{"nav_date":"2009-10-09","nav":1000.3067,"day_change_pct":0.0107},{"nav_date":"2009-10-08","nav":1000.2,"day_change_pct":-0.0756},{"nav_date":"2009-10-07","nav":1000.957,"day_change_pct":0.0112},{"nav_date":"2009-10-06","nav":1000.8453,"day_change_pct":0.0102},{"nav_date":"2009-10-05","nav":1000.7433,"day_change_pct":0.0095},{"nav_date":"2009-10-04","nav":1000.6482,"day_change_pct":0.0448},{"nav_date":"2009-10-01","nav":1000.2,"day_change_pct":-0.0668},{"nav_date":"2009-09-30","nav":1000.8688,"day_change_pct":0.0115},{"nav_date":"2009-09-29","nav":1000.7533,"day_change_pct":0.0106},{"nav_date":"2009-09-28","nav":1000.6474,"day_change_pct":0.0336},{"nav_date":"2009-09-25","nav":1000.3113,"day_change_pct":0.0111},{"nav_date":"2009-09-24","nav":1000.2,"day_change_pct":-0.071},{"nav_date":"2009-09-23","nav":1000.9106,"day_change_pct":0.0103},{"nav_date":"2009-09-22","nav":1000.8074,"day_change_pct":0.0103},{"nav_date":"2009-09-21","nav":1000.7043,"day_change_pct":0.0409},{"nav_date":"2009-09-18","nav":1000.2948,"day_change_pct":0.0095},{"nav_date":"2009-09-17","nav":1000.2,"day_change_pct":-0.0561},{"nav_date":"2009-09-16","nav":1000.7611,"day_change_pct":0.0098},{"nav_date":"2009-09-15","nav":1000.6628,"day_change_pct":0.0096},{"nav_date":"2009-09-14","nav":1000.5665,"day_change_pct":0.0098},{"nav_date":"2009-09-13","nav":1000.4689,"day_change_pct":0.0181},{"nav_date":"2009-09-11","nav":1000.288,"day_change_pct":0.0088},{"nav_date":"2009-09-10","nav":1000.2,"day_change_pct":-0.0601},{"nav_date":"2009-09-09","nav":1000.8017,"day_change_pct":0.0096},{"nav_date":"2009-09-08","nav":1000.7052,"day_change_pct":0.0096},{"nav_date":"2009-09-07","nav":1000.6087,"day_change_pct":0.0101},{"nav_date":"2009-09-06","nav":1000.508,"day_change_pct":0.0207},{"nav_date":"2009-09-04","nav":1000.3014,"day_change_pct":0.0101},{"nav_date":"2009-09-03","nav":1000.2,"day_change_pct":-0.0569},{"nav_date":"2009-09-02","nav":1000.7694,"day_change_pct":0.0094},{"nav_date":"2009-09-01","nav":1000.6756,"day_change_pct":0.0095},{"nav_date":"2009-08-31","nav":1000.5807,"day_change_pct":0.0102},{"nav_date":"2009-08-30","nav":1000.4787,"day_change_pct":0.0188},{"nav_date":"2009-08-28","nav":1000.291,"day_change_pct":0.0091},{"nav_date":"2009-08-27","nav":1000.2,"day_change_pct":-0.0618},{"nav_date":"2009-08-26","nav":1000.8185,"day_change_pct":0.0107},{"nav_date":"2009-08-25","nav":1000.711,"day_change_pct":0.0102},{"nav_date":"2009-08-24","nav":1000.6088,"day_change_pct":0.0101},{"nav_date":"2009-08-23","nav":1000.5075,"day_change_pct":0.0207},{"nav_date":"2009-08-21","nav":1000.3005,"day_change_pct":0.01},{"nav_date":"2009-08-20","nav":1000.2,"day_change_pct":-0.0592},{"nav_date":"2009-08-19","nav":1000.792,"day_change_pct":0.0103},{"nav_date":"2009-08-18","nav":1000.6885,"day_change_pct":0.01},{"nav_date":"2009-08-17","nav":1000.5889,"day_change_pct":0.0103},{"nav_date":"2009-08-16","nav":1000.4858,"day_change_pct":0.019},{"nav_date":"2009-08-14","nav":1000.2953,"day_change_pct":0.0095},{"nav_date":"2009-08-13","nav":1000.2,"day_change_pct":-0.0535},{"nav_date":"2009-08-12","nav":1000.7355,"day_change_pct":0.0097},{"nav_date":"2009-08-11","nav":1000.6385,"day_change_pct":0.0093},{"nav_date":"2009-08-10","nav":1000.5452,"day_change_pct":0.0096},{"nav_date":"2009-08-09","nav":1000.449,"day_change_pct":0.0167},{"nav_date":"2009-08-07","nav":1000.2821,"day_change_pct":0.0082},{"nav_date":"2009-08-06","nav":1000.2,"day_change_pct":-0.0585},{"nav_date":"2009-08-05","nav":1000.7858,"day_change_pct":0.009},{"nav_date":"2009-08-04","nav":1000.6953,"day_change_pct":0.0094},{"nav_date":"2009-08-03","nav":1000.6012,"day_change_pct":0.01},{"nav_date":"2009-08-02","nav":1000.5008,"day_change_pct":0.02},{"nav_date":"2009-07-31","nav":1000.3006,"day_change_pct":0.0101},{"nav_date":"2009-07-30","nav":1000.2,"day_change_pct":-0.0617},{"nav_date":"2009-07-29","nav":1000.8176,"day_change_pct":0.0101},{"nav_date":"2009-07-28","nav":1000.7169,"day_change_pct":0.0101},{"nav_date":"2009-07-27","nav":1000.6154,"day_change_pct":0.0104},{"nav_date":"2009-07-26","nav":1000.5113,"day_change_pct":0.0208},{"nav_date":"2009-07-24","nav":1000.3035,"day_change_pct":0.0103},{"nav_date":"2009-07-23","nav":1000.2,"day_change_pct":-0.0583},{"nav_date":"2009-07-22","nav":1000.783,"day_change_pct":0.0105},{"nav_date":"2009-07-21","nav":1000.6781,"day_change_pct":0.0089},{"nav_date":"2009-07-20","nav":1000.5893,"day_change_pct":0.0103},{"nav_date":"2009-07-19","nav":1000.4861,"day_change_pct":0.0193},{"nav_date":"2009-07-17","nav":1000.2935,"day_change_pct":0.0093},{"nav_date":"2009-07-16","nav":1000.2,"day_change_pct":-0.0616},{"nav_date":"2009-07-15","nav":1000.8163,"day_change_pct":0.0103},{"nav_date":"2009-07-14","nav":1000.7133,"day_change_pct":0.0102},{"nav_date":"2009-07-13","nav":1000.6116,"day_change_pct":0.01},{"nav_date":"2009-07-12","nav":1000.5113,"day_change_pct":0.021},{"nav_date":"2009-07-10","nav":1000.3009,"day_change_pct":0.0101},{"nav_date":"2009-07-09","nav":1000.2,"day_change_pct":-0.0591},{"nav_date":"2009-07-08","nav":1000.7912,"day_change_pct":0.0093},{"nav_date":"2009-07-07","nav":1000.6977,"day_change_pct":0.0098},{"nav_date":"2009-07-06","nav":1000.6001,"day_change_pct":0.0096},{"nav_date":"2009-07-05","nav":1000.5041,"day_change_pct":0.0238},{"nav_date":"2009-07-03","nav":1000.2665,"day_change_pct":0.0066},{"nav_date":"2009-07-02","nav":1000.2,"day_change_pct":-0.0723},{"nav_date":"2009-07-01","nav":1000.9239,"day_change_pct":0.0123},{"nav_date":"2009-06-30","nav":1000.8009,"day_change_pct":0.0122},{"nav_date":"2009-06-29","nav":1000.6788,"day_change_pct":0.0117},{"nav_date":"2009-06-28","nav":1000.5619,"day_change_pct":0.0243},{"nav_date":"2009-06-26","nav":1000.3189,"day_change_pct":0.0119},{"nav_date":"2009-06-25","nav":1000.2,"day_change_pct":-0.0653},{"nav_date":"2009-06-24","nav":1000.8532,"day_change_pct":0.0116},{"nav_date":"2009-06-23","nav":1000.7371,"day_change_pct":0.0108},{"nav_date":"2009-06-22","nav":1000.6289,"day_change_pct":0.0104},{"nav_date":"2009-06-21","nav":1000.5246,"day_change_pct":0.0236},{"nav_date":"2009-06-19","nav":1000.2883,"day_change_pct":0.0088},{"nav_date":"2009-06-18","nav":1000.2,"day_change_pct":-0.0803},{"nav_date":"2009-06-17","nav":1001.0043,"day_change_pct":0.0132},{"nav_date":"2009-06-16","nav":1000.8721,"day_change_pct":0.013},{"nav_date":"2009-06-15","nav":1000.7422,"day_change_pct":0.013},{"nav_date":"2009-06-14","nav":1000.6118,"day_change_pct":0.0299},{"nav_date":"2009-06-12","nav":1000.3131,"day_change_pct":0.0113},{"nav_date":"2009-06-11","nav":1000.2,"day_change_pct":-0.0718},{"nav_date":"2009-06-10","nav":1000.9185,"day_change_pct":0.0126},{"nav_date":"2009-06-09","nav":1000.7924,"day_change_pct":0.013},{"nav_date":"2009-06-08","nav":1000.662,"day_change_pct":0.0122},{"nav_date":"2009-06-07","nav":1000.5401,"day_change_pct":0.0226},{"nav_date":"2009-06-05","nav":1000.3137,"day_change_pct":0.0114},{"nav_date":"2009-06-04","nav":1000.2,"day_change_pct":-0.0803},{"nav_date":"2009-06-03","nav":1001.0037,"day_change_pct":0.0131},{"nav_date":"2009-06-02","nav":1000.8725,"day_change_pct":0.013},{"nav_date":"2009-06-01","nav":1000.7423,"day_change_pct":0.0133},{"nav_date":"2009-05-31","nav":1000.6095,"day_change_pct":0.0273},{"nav_date":"2009-05-29","nav":1000.3364,"day_change_pct":0.0136},{"nav_date":"2009-05-28","nav":1000.2,"day_change_pct":-0.0805},{"nav_date":"2009-05-27","nav":1001.0059,"day_change_pct":0.0133},{"nav_date":"2009-05-26","nav":1000.8726,"day_change_pct":0.0122},{"nav_date":"2009-05-25","nav":1000.7508,"day_change_pct":0.0142},{"nav_date":"2009-05-24","nav":1000.6088,"day_change_pct":0.0273},{"nav_date":"2009-05-22","nav":1000.3357,"day_change_pct":0.0136},{"nav_date":"2009-05-21","nav":1000.2,"day_change_pct":-0.0808},{"nav_date":"2009-05-20","nav":1001.0086,"day_change_pct":0.0141},{"nav_date":"2009-05-19","nav":1000.8675,"day_change_pct":0.0139},{"nav_date":"2009-05-18","nav":1000.7287,"day_change_pct":0.0133},{"nav_date":"2009-05-17","nav":1000.5958,"day_change_pct":0.0264},{"nav_date":"2009-05-15","nav":1000.3316,"day_change_pct":0.0132},{"nav_date":"2009-05-14","nav":1000.2,"day_change_pct":-0.0708},{"nav_date":"2009-05-13","nav":1000.9091,"day_change_pct":0.0133},{"nav_date":"2009-05-12","nav":1000.7763,"day_change_pct":0.013},{"nav_date":"2009-05-11","nav":1000.6459,"day_change_pct":0.0125},{"nav_date":"2009-05-10","nav":1000.5205,"day_change_pct":0.0215},{"nav_date":"2009-05-08","nav":1000.3057,"day_change_pct":0.0106},{"nav_date":"2009-05-07","nav":1000.2,"day_change_pct":-0.0831},{"nav_date":"2009-05-06","nav":1001.0315,"day_change_pct":0.0112},{"nav_date":"2009-05-05","nav":1000.919,"day_change_pct":0.0109},{"nav_date":"2009-05-04","nav":1000.81,"day_change_pct":0.0147},{"nav_date":"2009-05-03","nav":1000.6626,"day_change_pct":0.0463},{"nav_date":"2009-04-30","nav":1000.2,"day_change_pct":-0.0842},{"nav_date":"2009-04-29","nav":1001.0431,"day_change_pct":0.015},{"nav_date":"2009-04-28","nav":1000.8932,"day_change_pct":0.0137},{"nav_date":"2009-04-27","nav":1000.7563,"day_change_pct":0.0134},{"nav_date":"2009-04-26","nav":1000.6227,"day_change_pct":0.0294},{"nav_date":"2009-04-24","nav":1000.3284,"day_change_pct":0.0128}],"total":706,"page":1,"page_size":250}