{"fund_details":{"scheme_code":106859,"scheme_name":"DSP BlackRock Cash Manager Fund - Regular Plan - Growth","fund_house":"DSP Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Liquid Fund"},"data":[{"nav_date":"2010-02-19","nav":1166.1539,"day_change_pct":0.0097},{"nav_date":"2010-02-18","nav":1166.0403,"day_change_pct":0.0152},{"nav_date":"2010-02-17","nav":1165.8626,"day_change_pct":0.0099},{"nav_date":"2010-02-16","nav":1165.747,"day_change_pct":0.0098},{"nav_date":"2010-02-15","nav":1165.6323,"day_change_pct":0.0079},{"nav_date":"2010-02-14","nav":1165.5403,"day_change_pct":0.0265},{"nav_date":"2010-02-11","nav":1165.2316,"day_change_pct":0.0085},{"nav_date":"2010-02-10","nav":1165.1322,"day_change_pct":0.0087},{"nav_date":"2010-02-09","nav":1165.0306,"day_change_pct":0.0088},{"nav_date":"2010-02-08","nav":1164.9278,"day_change_pct":0.0091},{"nav_date":"2010-02-07","nav":1164.8219,"day_change_pct":0.0247},{"nav_date":"2010-02-05","nav":1164.5344,"day_change_pct":0.0085},{"nav_date":"2010-02-04","nav":1164.4351,"day_change_pct":0.0087},{"nav_date":"2010-02-03","nav":1164.3341,"day_change_pct":0.0085},{"nav_date":"2010-02-02","nav":1164.2348,"day_change_pct":0.0091},{"nav_date":"2010-02-01","nav":1164.1286,"day_change_pct":0.0092},{"nav_date":"2010-01-31","nav":1164.0218,"day_change_pct":0.0207},{"nav_date":"2010-01-29","nav":1163.7805,"day_change_pct":0.008},{"nav_date":"2010-01-28","nav":1163.6876,"day_change_pct":0.0083},{"nav_date":"2010-01-27","nav":1163.5905,"day_change_pct":0.0086},{"nav_date":"2010-01-26","nav":1163.4903,"day_change_pct":0.009},{"nav_date":"2010-01-25","nav":1163.3853,"day_change_pct":0.009},{"nav_date":"2010-01-24","nav":1163.2805,"day_change_pct":0.0189},{"nav_date":"2010-01-22","nav":1163.0603,"day_change_pct":0.0089},{"nav_date":"2010-01-21","nav":1162.9573,"day_change_pct":0.0089},{"nav_date":"2010-01-20","nav":1162.8543,"day_change_pct":0.0083},{"nav_date":"2010-01-19","nav":1162.758,"day_change_pct":0.0069},{"nav_date":"2010-01-18","nav":1162.6781,"day_change_pct":0.0081},{"nav_date":"2010-01-17","nav":1162.5841,"day_change_pct":0.027},{"nav_date":"2010-01-15","nav":1162.2701,"day_change_pct":0.0072},{"nav_date":"2010-01-14","nav":1162.1869,"day_change_pct":0.0087},{"nav_date":"2010-01-13","nav":1162.0855,"day_change_pct":0.0089},{"nav_date":"2010-01-12","nav":1161.9822,"day_change_pct":0.0089},{"nav_date":"2010-01-11","nav":1161.879,"day_change_pct":0.0091},{"nav_date":"2010-01-10","nav":1161.7738,"day_change_pct":0.017},{"nav_date":"2010-01-08","nav":1161.5763,"day_change_pct":0.0076},{"nav_date":"2010-01-07","nav":1161.4879,"day_change_pct":0.0079},{"nav_date":"2010-01-06","nav":1161.3957,"day_change_pct":0.0083},{"nav_date":"2010-01-05","nav":1161.2996,"day_change_pct":0.0064},{"nav_date":"2010-01-04","nav":1161.2251,"day_change_pct":0.008},{"nav_date":"2010-01-03","nav":1161.1324,"day_change_pct":0.0176},{"nav_date":"2010-01-01","nav":1160.9283,"day_change_pct":0.007},{"nav_date":"2009-12-31","nav":1160.8471,"day_change_pct":0.0086},{"nav_date":"2009-12-30","nav":1160.7469,"day_change_pct":0.0084},{"nav_date":"2009-12-29","nav":1160.6497,"day_change_pct":0.0085},{"nav_date":"2009-12-28","nav":1160.5514,"day_change_pct":0.0467},{"nav_date":"2009-12-24","nav":1160.0099,"day_change_pct":0.0097},{"nav_date":"2009-12-23","nav":1159.8978,"day_change_pct":0.0085},{"nav_date":"2009-12-22","nav":1159.7988,"day_change_pct":0.0093},{"nav_date":"2009-12-21","nav":1159.6906,"day_change_pct":0.0288},{"nav_date":"2009-12-20","nav":1159.3567,"day_change_pct":0.019},{"nav_date":"2009-12-18","nav":1159.1364,"day_change_pct":0.0088},{"nav_date":"2009-12-17","nav":1159.0347,"day_change_pct":0.0057},{"nav_date":"2009-12-16","nav":1158.9683,"day_change_pct":0.0086},{"nav_date":"2009-12-15","nav":1158.8681,"day_change_pct":0.0089},{"nav_date":"2009-12-14","nav":1158.765,"day_change_pct":0.0086},{"nav_date":"2009-12-13","nav":1158.6655,"day_change_pct":0.0174},{"nav_date":"2009-12-11","nav":1158.4643,"day_change_pct":0.0078},{"nav_date":"2009-12-10","nav":1158.3738,"day_change_pct":0.0081},{"nav_date":"2009-12-09","nav":1158.2796,"day_change_pct":0.009},{"nav_date":"2009-12-08","nav":1158.1757,"day_change_pct":0.0089},{"nav_date":"2009-12-07","nav":1158.0732,"day_change_pct":0.0087},{"nav_date":"2009-12-06","nav":1157.9727,"day_change_pct":0.0166},{"nav_date":"2009-12-04","nav":1157.7809,"day_change_pct":0.008},{"nav_date":"2009-12-03","nav":1157.6882,"day_change_pct":0.0083},{"nav_date":"2009-12-02","nav":1157.5919,"day_change_pct":0.0081},{"nav_date":"2009-12-01","nav":1157.4986,"day_change_pct":0.0085},{"nav_date":"2009-11-30","nav":1157.4006,"day_change_pct":0.0085},{"nav_date":"2009-11-29","nav":1157.3019,"day_change_pct":0.0414},{"nav_date":"2009-11-27","nav":1156.8231,"day_change_pct":0.0077},{"nav_date":"2009-11-26","nav":1156.7337,"day_change_pct":0.0083},{"nav_date":"2009-11-25","nav":1156.638,"day_change_pct":0.0087},{"nav_date":"2009-11-24","nav":1156.5376,"day_change_pct":0.0081},{"nav_date":"2009-11-23","nav":1156.4439,"day_change_pct":0.0085},{"nav_date":"2009-11-22","nav":1156.3454,"day_change_pct":0.0204},{"nav_date":"2009-11-20","nav":1156.1091,"day_change_pct":0.0063},{"nav_date":"2009-11-19","nav":1156.0365,"day_change_pct":0.0083},{"nav_date":"2009-11-18","nav":1155.9405,"day_change_pct":0.0083},{"nav_date":"2009-11-17","nav":1155.8441,"day_change_pct":0.0086},{"nav_date":"2009-11-16","nav":1155.7447,"day_change_pct":0.0092},{"nav_date":"2009-11-15","nav":1155.6385,"day_change_pct":0.0176},{"nav_date":"2009-11-13","nav":1155.4354,"day_change_pct":0.0085},{"nav_date":"2009-11-12","nav":1155.3377,"day_change_pct":0.0082},{"nav_date":"2009-11-11","nav":1155.2433,"day_change_pct":0.0083},{"nav_date":"2009-11-10","nav":1155.1472,"day_change_pct":0.0074},{"nav_date":"2009-11-09","nav":1155.0615,"day_change_pct":0.0081},{"nav_date":"2009-11-08","nav":1154.9674,"day_change_pct":0.0153},{"nav_date":"2009-11-06","nav":1154.7907,"day_change_pct":0.0105},{"nav_date":"2009-11-05","nav":1154.6694,"day_change_pct":0.0078},{"nav_date":"2009-11-04","nav":1154.5791,"day_change_pct":0.008},{"nav_date":"2009-11-03","nav":1154.4871,"day_change_pct":0.0083},{"nav_date":"2009-11-02","nav":1154.3915,"day_change_pct":0.0279},{"nav_date":"2009-10-30","nav":1154.0693,"day_change_pct":0.0077},{"nav_date":"2009-10-29","nav":1153.9806,"day_change_pct":0.008},{"nav_date":"2009-10-28","nav":1153.8882,"day_change_pct":0.0083},{"nav_date":"2009-10-27","nav":1153.7923,"day_change_pct":0.0094},{"nav_date":"2009-10-26","nav":1153.6842,"day_change_pct":0.0093},{"nav_date":"2009-10-25","nav":1153.5766,"day_change_pct":0.0337},{"nav_date":"2009-10-23","nav":1153.1882,"day_change_pct":0.0072},{"nav_date":"2009-10-22","nav":1153.1046,"day_change_pct":0.0113},{"nav_date":"2009-10-21","nav":1152.9743,"day_change_pct":0.0113},{"nav_date":"2009-10-20","nav":1152.8443,"day_change_pct":0.0114},{"nav_date":"2009-10-19","nav":1152.7129,"day_change_pct":0.0342},{"nav_date":"2009-10-16","nav":1152.3184,"day_change_pct":0.0107},{"nav_date":"2009-10-15","nav":1152.1949,"day_change_pct":0.0101},{"nav_date":"2009-10-14","nav":1152.0786,"day_change_pct":0.0108},{"nav_date":"2009-10-13","nav":1151.9544,"day_change_pct":0.0115},{"nav_date":"2009-10-12","nav":1151.8219,"day_change_pct":0.0111},{"nav_date":"2009-10-11","nav":1151.6938,"day_change_pct":0.0219},{"nav_date":"2009-10-09","nav":1151.4411,"day_change_pct":0.0107},{"nav_date":"2009-10-08","nav":1151.3184,"day_change_pct":0.0109},{"nav_date":"2009-10-07","nav":1151.1931,"day_change_pct":0.0112},{"nav_date":"2009-10-06","nav":1151.0645,"day_change_pct":0.0102},{"nav_date":"2009-10-05","nav":1150.947,"day_change_pct":0.0095},{"nav_date":"2009-10-04","nav":1150.8377,"day_change_pct":0.0448},{"nav_date":"2009-10-01","nav":1150.3223,"day_change_pct":0.01},{"nav_date":"2009-09-30","nav":1150.2073,"day_change_pct":0.0115},{"nav_date":"2009-09-29","nav":1150.0746,"day_change_pct":0.0111},{"nav_date":"2009-09-28","nav":1149.9468,"day_change_pct":0.0336},{"nav_date":"2009-09-25","nav":1149.5605,"day_change_pct":0.0109},{"nav_date":"2009-09-24","nav":1149.4347,"day_change_pct":0.0106},{"nav_date":"2009-09-23","nav":1149.3132,"day_change_pct":0.0103},{"nav_date":"2009-09-22","nav":1149.1948,"day_change_pct":0.0103},{"nav_date":"2009-09-21","nav":1149.0767,"day_change_pct":0.0409},{"nav_date":"2009-09-18","nav":1148.6065,"day_change_pct":0.0095},{"nav_date":"2009-09-17","nav":1148.4978,"day_change_pct":0.01},{"nav_date":"2009-09-16","nav":1148.3834,"day_change_pct":0.0098},{"nav_date":"2009-09-15","nav":1148.2706,"day_change_pct":0.0096},{"nav_date":"2009-09-14","nav":1148.1599,"day_change_pct":0.0098},{"nav_date":"2009-09-13","nav":1148.0477,"day_change_pct":0.0181},{"nav_date":"2009-09-11","nav":1147.8401,"day_change_pct":0.0088},{"nav_date":"2009-09-10","nav":1147.7392,"day_change_pct":0.0093},{"nav_date":"2009-09-09","nav":1147.632,"day_change_pct":0.0096},{"nav_date":"2009-09-08","nav":1147.5213,"day_change_pct":0.0096},{"nav_date":"2009-09-07","nav":1147.4106,"day_change_pct":0.0101},{"nav_date":"2009-09-06","nav":1147.2951,"day_change_pct":0.0207},{"nav_date":"2009-09-04","nav":1147.0581,"day_change_pct":0.0098},{"nav_date":"2009-09-03","nav":1146.9452,"day_change_pct":0.0097},{"nav_date":"2009-09-02","nav":1146.8339,"day_change_pct":0.0094},{"nav_date":"2009-09-01","nav":1146.7264,"day_change_pct":0.0095},{"nav_date":"2009-08-31","nav":1146.6178,"day_change_pct":0.0102},{"nav_date":"2009-08-30","nav":1146.5011,"day_change_pct":0.0188},{"nav_date":"2009-08-28","nav":1146.286,"day_change_pct":0.0091},{"nav_date":"2009-08-27","nav":1146.1818,"day_change_pct":0.0098},{"nav_date":"2009-08-26","nav":1146.069,"day_change_pct":0.0107},{"nav_date":"2009-08-25","nav":1145.946,"day_change_pct":0.0102},{"nav_date":"2009-08-24","nav":1145.8291,"day_change_pct":0.0101},{"nav_date":"2009-08-23","nav":1145.713,"day_change_pct":0.0207},{"nav_date":"2009-08-21","nav":1145.476,"day_change_pct":0.01},{"nav_date":"2009-08-20","nav":1145.3609,"day_change_pct":0.0098},{"nav_date":"2009-08-19","nav":1145.2489,"day_change_pct":0.0103},{"nav_date":"2009-08-18","nav":1145.1305,"day_change_pct":0.01},{"nav_date":"2009-08-17","nav":1145.0165,"day_change_pct":0.0103},{"nav_date":"2009-08-16","nav":1144.8987,"day_change_pct":0.019},{"nav_date":"2009-08-14","nav":1144.6807,"day_change_pct":0.0095},{"nav_date":"2009-08-13","nav":1144.5719,"day_change_pct":0.0096},{"nav_date":"2009-08-12","nav":1144.4623,"day_change_pct":0.0097},{"nav_date":"2009-08-11","nav":1144.3514,"day_change_pct":0.0093},{"nav_date":"2009-08-10","nav":1144.2447,"day_change_pct":0.0096},{"nav_date":"2009-08-09","nav":1144.1347,"day_change_pct":0.0167},{"nav_date":"2009-08-07","nav":1143.9439,"day_change_pct":0.0082},{"nav_date":"2009-08-06","nav":1143.8501,"day_change_pct":0.0076},{"nav_date":"2009-08-05","nav":1143.7633,"day_change_pct":0.009},{"nav_date":"2009-08-04","nav":1143.6598,"day_change_pct":0.0094},{"nav_date":"2009-08-03","nav":1143.5524,"day_change_pct":0.01},{"nav_date":"2009-08-02","nav":1143.4376,"day_change_pct":0.02},{"nav_date":"2009-07-31","nav":1143.2088,"day_change_pct":0.01},{"nav_date":"2009-07-30","nav":1143.0947,"day_change_pct":0.0108},{"nav_date":"2009-07-29","nav":1142.9713,"day_change_pct":0.0101},{"nav_date":"2009-07-28","nav":1142.8562,"day_change_pct":0.0101},{"nav_date":"2009-07-27","nav":1142.7403,"day_change_pct":0.0104},{"nav_date":"2009-07-26","nav":1142.6214,"day_change_pct":0.0208},{"nav_date":"2009-07-24","nav":1142.3841,"day_change_pct":0.0103},{"nav_date":"2009-07-23","nav":1142.2659,"day_change_pct":0.0105},{"nav_date":"2009-07-22","nav":1142.1465,"day_change_pct":0.0105},{"nav_date":"2009-07-21","nav":1142.0267,"day_change_pct":0.0089},{"nav_date":"2009-07-20","nav":1141.9253,"day_change_pct":0.0103},{"nav_date":"2009-07-19","nav":1141.8077,"day_change_pct":0.0193},{"nav_date":"2009-07-17","nav":1141.5878,"day_change_pct":0.0093},{"nav_date":"2009-07-16","nav":1141.4811,"day_change_pct":0.0101},{"nav_date":"2009-07-15","nav":1141.3662,"day_change_pct":0.0103},{"nav_date":"2009-07-14","nav":1141.2488,"day_change_pct":0.0102},{"nav_date":"2009-07-13","nav":1141.1328,"day_change_pct":0.01},{"nav_date":"2009-07-12","nav":1141.0185,"day_change_pct":0.021},{"nav_date":"2009-07-10","nav":1140.7786,"day_change_pct":0.0101},{"nav_date":"2009-07-09","nav":1140.6634,"day_change_pct":0.0104},{"nav_date":"2009-07-08","nav":1140.5451,"day_change_pct":0.0093},{"nav_date":"2009-07-07","nav":1140.4388,"day_change_pct":0.0098},{"nav_date":"2009-07-06","nav":1140.3276,"day_change_pct":0.0096},{"nav_date":"2009-07-05","nav":1140.2182,"day_change_pct":0.0238},{"nav_date":"2009-07-03","nav":1139.9474,"day_change_pct":0.0067},{"nav_date":"2009-07-02","nav":1139.8714,"day_change_pct":0.0101},{"nav_date":"2009-07-01","nav":1139.7565,"day_change_pct":0.0123},{"nav_date":"2009-06-30","nav":1139.6165,"day_change_pct":0.0122},{"nav_date":"2009-06-29","nav":1139.4775,"day_change_pct":0.0117},{"nav_date":"2009-06-28","nav":1139.3444,"day_change_pct":0.0243},{"nav_date":"2009-06-26","nav":1139.0676,"day_change_pct":0.0119},{"nav_date":"2009-06-25","nav":1138.9323,"day_change_pct":0.0127},{"nav_date":"2009-06-24","nav":1138.7878,"day_change_pct":0.0116},{"nav_date":"2009-06-23","nav":1138.6558,"day_change_pct":0.0108},{"nav_date":"2009-06-22","nav":1138.5327,"day_change_pct":0.0104},{"nav_date":"2009-06-21","nav":1138.414,"day_change_pct":0.0236},{"nav_date":"2009-06-19","nav":1138.1452,"day_change_pct":0.0088},{"nav_date":"2009-06-18","nav":1138.0447,"day_change_pct":0.01},{"nav_date":"2009-06-17","nav":1137.9314,"day_change_pct":0.0132},{"nav_date":"2009-06-16","nav":1137.7809,"day_change_pct":0.013},{"nav_date":"2009-06-15","nav":1137.6332,"day_change_pct":0.013},{"nav_date":"2009-06-14","nav":1137.485,"day_change_pct":0.0299},{"nav_date":"2009-06-12","nav":1137.1454,"day_change_pct":0.0113},{"nav_date":"2009-06-11","nav":1137.0168,"day_change_pct":0.0124},{"nav_date":"2009-06-10","nav":1136.8763,"day_change_pct":0.0126},{"nav_date":"2009-06-09","nav":1136.7331,"day_change_pct":0.013},{"nav_date":"2009-06-08","nav":1136.585,"day_change_pct":0.0121},{"nav_date":"2009-06-07","nav":1136.4479,"day_change_pct":0.0226},{"nav_date":"2009-06-05","nav":1136.1908,"day_change_pct":0.0114},{"nav_date":"2009-06-04","nav":1136.0617,"day_change_pct":0.0131},{"nav_date":"2009-06-03","nav":1135.9126,"day_change_pct":0.0131},{"nav_date":"2009-06-02","nav":1135.7638,"day_change_pct":0.013},{"nav_date":"2009-06-01","nav":1135.6161,"day_change_pct":0.0131},{"nav_date":"2009-05-31","nav":1135.4671,"day_change_pct":0.0273},{"nav_date":"2009-05-29","nav":1135.1573,"day_change_pct":0.0134},{"nav_date":"2009-05-28","nav":1135.005,"day_change_pct":0.0136},{"nav_date":"2009-05-27","nav":1134.8506,"day_change_pct":0.0133},{"nav_date":"2009-05-26","nav":1134.6997,"day_change_pct":0.0122},{"nav_date":"2009-05-25","nav":1134.5616,"day_change_pct":0.0142},{"nav_date":"2009-05-24","nav":1134.4006,"day_change_pct":0.0273},{"nav_date":"2009-05-22","nav":1134.091,"day_change_pct":0.0136},{"nav_date":"2009-05-21","nav":1133.9372,"day_change_pct":0.0139},{"nav_date":"2009-05-20","nav":1133.7792,"day_change_pct":0.0141},{"nav_date":"2009-05-19","nav":1133.6194,"day_change_pct":0.0139},{"nav_date":"2009-05-18","nav":1133.4622,"day_change_pct":0.0133},{"nav_date":"2009-05-17","nav":1133.3118,"day_change_pct":0.0264},{"nav_date":"2009-05-15","nav":1133.0125,"day_change_pct":0.0131},{"nav_date":"2009-05-14","nav":1132.8636,"day_change_pct":0.0137},{"nav_date":"2009-05-13","nav":1132.7085,"day_change_pct":0.0133},{"nav_date":"2009-05-12","nav":1132.5582,"day_change_pct":0.013},{"nav_date":"2009-05-11","nav":1132.4107,"day_change_pct":0.0125},{"nav_date":"2009-05-10","nav":1132.2688,"day_change_pct":0.0215},{"nav_date":"2009-05-08","nav":1132.0257,"day_change_pct":0.0106},{"nav_date":"2009-05-07","nav":1131.9062,"day_change_pct":0.011},{"nav_date":"2009-05-06","nav":1131.7812,"day_change_pct":0.0112},{"nav_date":"2009-05-05","nav":1131.6541,"day_change_pct":0.0109},{"nav_date":"2009-05-04","nav":1131.5308,"day_change_pct":0.0145},{"nav_date":"2009-05-03","nav":1131.3665,"day_change_pct":0.0462},{"nav_date":"2009-04-30","nav":1130.8435,"day_change_pct":0.0153},{"nav_date":"2009-04-29","nav":1130.6707,"day_change_pct":0.015},{"nav_date":"2009-04-28","nav":1130.5014,"day_change_pct":0.0137},{"nav_date":"2009-04-27","nav":1130.3468,"day_change_pct":0.013},{"nav_date":"2009-04-26","nav":1130.2002,"day_change_pct":0.0294},{"nav_date":"2009-04-24","nav":1129.8678,"day_change_pct":0.0128}],"total":706,"page":1,"page_size":250}