{"fund_details":{"scheme_code":106852,"scheme_name":"ICICI Prudential Interval Fund - Half Yearly Interval Plan II - Retail Dividend","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF109K01LM1","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Interval"},"data":[{"nav_date":"2016-11-21","nav":10.4359,"day_change_pct":0.6821},{"nav_date":"2016-11-18","nav":10.3652,"day_change_pct":0.0183},{"nav_date":"2016-11-17","nav":10.3633,"day_change_pct":0.0193},{"nav_date":"2016-11-16","nav":10.3613,"day_change_pct":0.0193},{"nav_date":"2016-11-15","nav":10.3593,"day_change_pct":0.0763},{"nav_date":"2016-11-11","nav":10.3514,"day_change_pct":0.0193},{"nav_date":"2016-11-10","nav":10.3494,"day_change_pct":0.0193},{"nav_date":"2016-11-09","nav":10.3474,"day_change_pct":0.0193},{"nav_date":"2016-11-08","nav":10.3454,"day_change_pct":0.0203},{"nav_date":"2016-11-07","nav":10.3433,"day_change_pct":0.059},{"nav_date":"2016-11-04","nav":10.3372,"day_change_pct":0.0194},{"nav_date":"2016-11-03","nav":10.3352,"day_change_pct":0.0194},{"nav_date":"2016-11-02","nav":10.3332,"day_change_pct":0.0194},{"nav_date":"2016-11-01","nav":10.3312,"day_change_pct":0.0775},{"nav_date":"2016-10-28","nav":10.3232,"day_change_pct":0.0184},{"nav_date":"2016-10-27","nav":10.3213,"day_change_pct":0.0204},{"nav_date":"2016-10-26","nav":10.3192,"day_change_pct":0.0194},{"nav_date":"2016-10-25","nav":10.3172,"day_change_pct":0.0194},{"nav_date":"2016-10-24","nav":10.3152,"day_change_pct":0.0601},{"nav_date":"2016-10-21","nav":10.309,"day_change_pct":0.0194},{"nav_date":"2016-10-20","nav":10.307,"day_change_pct":0.0194},{"nav_date":"2016-10-19","nav":10.305,"day_change_pct":0.0204},{"nav_date":"2016-10-18","nav":10.3029,"day_change_pct":0.0194},{"nav_date":"2016-10-17","nav":10.3009,"day_change_pct":0.0573},{"nav_date":"2016-10-14","nav":10.295,"day_change_pct":0.0194},{"nav_date":"2016-10-13","nav":10.293,"day_change_pct":0.0593},{"nav_date":"2016-10-10","nav":10.2869,"day_change_pct":0.0584},{"nav_date":"2016-10-07","nav":10.2809,"day_change_pct":0.0195},{"nav_date":"2016-10-06","nav":10.2789,"day_change_pct":0.0195},{"nav_date":"2016-10-05","nav":10.2769,"day_change_pct":0.0195},{"nav_date":"2016-10-04","nav":10.2749,"day_change_pct":0.0195},{"nav_date":"2016-10-03","nav":10.2729,"day_change_pct":0.0584},{"nav_date":"2016-09-30","nav":10.2669,"day_change_pct":0.0185},{"nav_date":"2016-09-29","nav":10.265,"day_change_pct":0.0205},{"nav_date":"2016-09-28","nav":10.2629,"day_change_pct":0.0205},{"nav_date":"2016-09-27","nav":10.2608,"day_change_pct":0.0205},{"nav_date":"2016-09-26","nav":10.2587,"day_change_pct":0.0614},{"nav_date":"2016-09-23","nav":10.2524,"day_change_pct":0.0205},{"nav_date":"2016-09-22","nav":10.2503,"day_change_pct":0.0205},{"nav_date":"2016-09-21","nav":10.2482,"day_change_pct":0.0205},{"nav_date":"2016-09-20","nav":10.2461,"day_change_pct":0.0205},{"nav_date":"2016-09-19","nav":10.244,"day_change_pct":0.0547},{"nav_date":"2016-09-16","nav":10.2384,"day_change_pct":0.0166},{"nav_date":"2016-09-15","nav":10.2367,"day_change_pct":0.0205},{"nav_date":"2016-09-14","nav":10.2346,"day_change_pct":0.0411},{"nav_date":"2016-09-12","nav":10.2304,"day_change_pct":0.0616},{"nav_date":"2016-09-09","nav":10.2241,"day_change_pct":0.0205},{"nav_date":"2016-09-08","nav":10.222,"day_change_pct":0.0205},{"nav_date":"2016-09-07","nav":10.2199,"day_change_pct":0.0206},{"nav_date":"2016-09-06","nav":10.2178,"day_change_pct":0.0695},{"nav_date":"2016-09-02","nav":10.2107,"day_change_pct":0.0167},{"nav_date":"2016-09-01","nav":10.209,"day_change_pct":0.0206},{"nav_date":"2016-08-31","nav":10.2069,"day_change_pct":0.0196},{"nav_date":"2016-08-30","nav":10.2049,"day_change_pct":0.0206},{"nav_date":"2016-08-29","nav":10.2028,"day_change_pct":0.0618},{"nav_date":"2016-08-26","nav":10.1965,"day_change_pct":0.0206},{"nav_date":"2016-08-25","nav":10.1944,"day_change_pct":0.0206},{"nav_date":"2016-08-24","nav":10.1923,"day_change_pct":0.0196},{"nav_date":"2016-08-23","nav":10.1903,"day_change_pct":0.0206},{"nav_date":"2016-08-22","nav":10.1882,"day_change_pct":0.052},{"nav_date":"2016-08-19","nav":10.1829,"day_change_pct":0.0167},{"nav_date":"2016-08-18","nav":10.1812,"day_change_pct":0.0403},{"nav_date":"2016-08-16","nav":10.1771,"day_change_pct":0.0816},{"nav_date":"2016-08-12","nav":10.1688,"day_change_pct":0.0207},{"nav_date":"2016-08-11","nav":10.1667,"day_change_pct":0.0207},{"nav_date":"2016-08-10","nav":10.1646,"day_change_pct":0.0207},{"nav_date":"2016-08-09","nav":10.1625,"day_change_pct":0.0207},{"nav_date":"2016-08-08","nav":10.1604,"day_change_pct":0.0561},{"nav_date":"2016-08-05","nav":10.1547,"day_change_pct":0.0177},{"nav_date":"2016-08-04","nav":10.1529,"day_change_pct":0.0197},{"nav_date":"2016-08-03","nav":10.1509,"day_change_pct":0.0207},{"nav_date":"2016-08-02","nav":10.1488,"day_change_pct":0.0197},{"nav_date":"2016-08-01","nav":10.1468,"day_change_pct":0.0611},{"nav_date":"2016-07-29","nav":10.1406,"day_change_pct":0.0207},{"nav_date":"2016-07-28","nav":10.1385,"day_change_pct":0.0207},{"nav_date":"2016-07-27","nav":10.1364,"day_change_pct":0.0207},{"nav_date":"2016-07-26","nav":10.1343,"day_change_pct":0.0197},{"nav_date":"2016-07-25","nav":10.1323,"day_change_pct":0.0563},{"nav_date":"2016-07-22","nav":10.1266,"day_change_pct":0.0188},{"nav_date":"2016-07-21","nav":10.1247,"day_change_pct":0.0198},{"nav_date":"2016-07-20","nav":10.1227,"day_change_pct":0.0207},{"nav_date":"2016-07-19","nav":10.1206,"day_change_pct":0.0208},{"nav_date":"2016-07-18","nav":10.1185,"day_change_pct":0.0603},{"nav_date":"2016-07-15","nav":10.1124,"day_change_pct":0.0198},{"nav_date":"2016-07-14","nav":10.1104,"day_change_pct":0.0208},{"nav_date":"2016-07-13","nav":10.1083,"day_change_pct":0.0198},{"nav_date":"2016-07-12","nav":10.1063,"day_change_pct":0.0208},{"nav_date":"2016-07-11","nav":10.1042,"day_change_pct":0.0564},{"nav_date":"2016-07-08","nav":10.0985,"day_change_pct":0.0188},{"nav_date":"2016-07-07","nav":10.0966,"day_change_pct":0.0386},{"nav_date":"2016-07-05","nav":10.0927,"day_change_pct":0.0198},{"nav_date":"2016-07-04","nav":10.0907,"day_change_pct":0.0585},{"nav_date":"2016-07-01","nav":10.0848,"day_change_pct":0.0198},{"nav_date":"2016-06-30","nav":10.0828,"day_change_pct":0.0198},{"nav_date":"2016-06-29","nav":10.0808,"day_change_pct":0.0198},{"nav_date":"2016-06-28","nav":10.0788,"day_change_pct":0.0198},{"nav_date":"2016-06-27","nav":10.0768,"day_change_pct":0.0576},{"nav_date":"2016-06-24","nav":10.071,"day_change_pct":0.0189},{"nav_date":"2016-06-23","nav":10.0691,"day_change_pct":0.0199},{"nav_date":"2016-06-22","nav":10.0671,"day_change_pct":0.0209},{"nav_date":"2016-06-21","nav":10.065,"day_change_pct":0.0189},{"nav_date":"2016-06-20","nav":10.0631,"day_change_pct":0.0607},{"nav_date":"2016-06-17","nav":10.057,"day_change_pct":0.0199},{"nav_date":"2016-06-16","nav":10.055,"day_change_pct":0.0209},{"nav_date":"2016-06-15","nav":10.0529,"day_change_pct":0.0199},{"nav_date":"2016-06-14","nav":10.0509,"day_change_pct":0.0199},{"nav_date":"2016-06-13","nav":10.0489,"day_change_pct":0.0538},{"nav_date":"2016-06-10","nav":10.0435,"day_change_pct":0.0169},{"nav_date":"2016-06-09","nav":10.0418,"day_change_pct":0.0209},{"nav_date":"2016-06-08","nav":10.0397,"day_change_pct":0.0209},{"nav_date":"2016-06-07","nav":10.0376,"day_change_pct":0.0209},{"nav_date":"2016-06-06","nav":10.0355,"day_change_pct":0.0608},{"nav_date":"2016-06-03","nav":10.0294,"day_change_pct":0.0199},{"nav_date":"2016-06-02","nav":10.0274,"day_change_pct":0.0199},{"nav_date":"2016-06-01","nav":10.0254,"day_change_pct":0.02},{"nav_date":"2016-05-31","nav":10.0234,"day_change_pct":0.021},{"nav_date":"2016-05-30","nav":10.0213,"day_change_pct":0.0559},{"nav_date":"2016-05-27","nav":10.0157,"day_change_pct":0.018},{"nav_date":"2016-05-26","nav":10.0139,"day_change_pct":0.021},{"nav_date":"2016-05-25","nav":10.0118,"day_change_pct":0.021},{"nav_date":"2016-05-24","nav":10.0097,"day_change_pct":0.022},{"nav_date":"2016-05-23","nav":10.0075,"day_change_pct":0.055},{"nav_date":"2016-05-20","nav":10.002,"day_change_pct":-3.3801},{"nav_date":"2016-05-19","nav":10.3519,"day_change_pct":0.0193},{"nav_date":"2016-05-18","nav":10.3499,"day_change_pct":0.0184},{"nav_date":"2016-05-17","nav":10.348,"day_change_pct":0.0184},{"nav_date":"2016-05-16","nav":10.3461,"day_change_pct":0.0513},{"nav_date":"2016-05-13","nav":10.3408,"day_change_pct":0.0155},{"nav_date":"2016-05-12","nav":10.3392,"day_change_pct":0.0193},{"nav_date":"2016-05-11","nav":10.3372,"day_change_pct":0.0184},{"nav_date":"2016-05-10","nav":10.3353,"day_change_pct":0.0184},{"nav_date":"2016-05-09","nav":10.3334,"day_change_pct":0.0552},{"nav_date":"2016-05-06","nav":10.3277,"day_change_pct":0.0184},{"nav_date":"2016-05-05","nav":10.3258,"day_change_pct":0.0174},{"nav_date":"2016-05-04","nav":10.324,"day_change_pct":0.0194},{"nav_date":"2016-05-03","nav":10.322,"day_change_pct":0.0184},{"nav_date":"2016-05-02","nav":10.3201,"day_change_pct":0.0494},{"nav_date":"2016-04-29","nav":10.315,"day_change_pct":0.0155},{"nav_date":"2016-04-28","nav":10.3134,"day_change_pct":0.0184},{"nav_date":"2016-04-27","nav":10.3115,"day_change_pct":0.0184},{"nav_date":"2016-04-26","nav":10.3096,"day_change_pct":0.0184},{"nav_date":"2016-04-25","nav":10.3077,"day_change_pct":0.0553},{"nav_date":"2016-04-22","nav":10.302,"day_change_pct":0.0194},{"nav_date":"2016-04-21","nav":10.3,"day_change_pct":0.0185},{"nav_date":"2016-04-20","nav":10.2981,"day_change_pct":0.0369},{"nav_date":"2016-04-18","nav":10.2943,"day_change_pct":0.0875},{"nav_date":"2016-04-13","nav":10.2853,"day_change_pct":0.0165},{"nav_date":"2016-04-12","nav":10.2836,"day_change_pct":0.0185},{"nav_date":"2016-04-11","nav":10.2817,"day_change_pct":0.074},{"nav_date":"2016-04-07","nav":10.2741,"day_change_pct":0.0185},{"nav_date":"2016-04-06","nav":10.2722,"day_change_pct":0.0185},{"nav_date":"2016-04-05","nav":10.2703,"day_change_pct":0.0185},{"nav_date":"2016-04-04","nav":10.2684,"day_change_pct":0.0838},{"nav_date":"2016-03-31","nav":10.2598,"day_change_pct":0.0224},{"nav_date":"2016-03-30","nav":10.2575,"day_change_pct":0.0176},{"nav_date":"2016-03-29","nav":10.2557,"day_change_pct":0.0195},{"nav_date":"2016-03-28","nav":10.2537,"day_change_pct":0.1006},{"nav_date":"2016-03-23","nav":10.2434,"day_change_pct":0.0205},{"nav_date":"2016-03-22","nav":10.2413,"day_change_pct":0.0205},{"nav_date":"2016-03-21","nav":10.2392,"day_change_pct":0.0518},{"nav_date":"2016-03-18","nav":10.2339,"day_change_pct":0.0156},{"nav_date":"2016-03-17","nav":10.2323,"day_change_pct":0.0195},{"nav_date":"2016-03-16","nav":10.2303,"day_change_pct":0.0196},{"nav_date":"2016-03-15","nav":10.2283,"day_change_pct":0.0196},{"nav_date":"2016-03-14","nav":10.2263,"day_change_pct":0.0587},{"nav_date":"2016-03-11","nav":10.2203,"day_change_pct":0.0186},{"nav_date":"2016-03-10","nav":10.2184,"day_change_pct":0.0196},{"nav_date":"2016-03-09","nav":10.2164,"day_change_pct":0.0196},{"nav_date":"2016-03-08","nav":10.2144,"day_change_pct":0.0676},{"nav_date":"2016-03-04","nav":10.2075,"day_change_pct":0.0167},{"nav_date":"2016-03-03","nav":10.2058,"day_change_pct":0.0196},{"nav_date":"2016-03-02","nav":10.2038,"day_change_pct":0.0186},{"nav_date":"2016-03-01","nav":10.2019,"day_change_pct":0.0196},{"nav_date":"2016-02-29","nav":10.1999,"day_change_pct":0.0598},{"nav_date":"2016-02-26","nav":10.1938,"day_change_pct":0.0196},{"nav_date":"2016-02-25","nav":10.1918,"day_change_pct":0.0196},{"nav_date":"2016-02-24","nav":10.1898,"day_change_pct":0.0196},{"nav_date":"2016-02-23","nav":10.1878,"day_change_pct":0.0187},{"nav_date":"2016-02-22","nav":10.1859,"day_change_pct":0.0717},{"nav_date":"2016-02-18","nav":10.1786,"day_change_pct":0.0177},{"nav_date":"2016-02-17","nav":10.1768,"day_change_pct":0.0187},{"nav_date":"2016-02-16","nav":10.1749,"day_change_pct":0.0197},{"nav_date":"2016-02-15","nav":10.1729,"day_change_pct":0.059},{"nav_date":"2016-02-12","nav":10.1669,"day_change_pct":0.0197},{"nav_date":"2016-02-11","nav":10.1649,"day_change_pct":0.0197},{"nav_date":"2016-02-10","nav":10.1629,"day_change_pct":0.0197},{"nav_date":"2016-02-09","nav":10.1609,"day_change_pct":0.0197},{"nav_date":"2016-02-08","nav":10.1589,"day_change_pct":0.0561},{"nav_date":"2016-02-05","nav":10.1532,"day_change_pct":0.0187},{"nav_date":"2016-02-04","nav":10.1513,"day_change_pct":0.0187},{"nav_date":"2016-02-03","nav":10.1494,"day_change_pct":0.0187},{"nav_date":"2016-02-02","nav":10.1475,"day_change_pct":0.0197},{"nav_date":"2016-02-01","nav":10.1455,"day_change_pct":0.0592},{"nav_date":"2016-01-29","nav":10.1395,"day_change_pct":0.0197},{"nav_date":"2016-01-28","nav":10.1375,"day_change_pct":0.0197},{"nav_date":"2016-01-27","nav":10.1355,"day_change_pct":0.0405},{"nav_date":"2016-01-25","nav":10.1314,"day_change_pct":0.0583},{"nav_date":"2016-01-22","nav":10.1255,"day_change_pct":0.0188},{"nav_date":"2016-01-21","nav":10.1236,"day_change_pct":0.0198},{"nav_date":"2016-01-20","nav":10.1216,"day_change_pct":0.0198},{"nav_date":"2016-01-19","nav":10.1196,"day_change_pct":0.0198},{"nav_date":"2016-01-18","nav":10.1176,"day_change_pct":0.0593},{"nav_date":"2016-01-15","nav":10.1116,"day_change_pct":0.0198},{"nav_date":"2016-01-14","nav":10.1096,"day_change_pct":0.0198},{"nav_date":"2016-01-13","nav":10.1076,"day_change_pct":0.0198},{"nav_date":"2016-01-12","nav":10.1056,"day_change_pct":0.0198},{"nav_date":"2016-01-11","nav":10.1036,"day_change_pct":0.0584},{"nav_date":"2016-01-08","nav":10.0977,"day_change_pct":0.0198},{"nav_date":"2016-01-07","nav":10.0957,"day_change_pct":0.0198},{"nav_date":"2016-01-06","nav":10.0937,"day_change_pct":0.0188},{"nav_date":"2016-01-05","nav":10.0918,"day_change_pct":0.0198},{"nav_date":"2016-01-04","nav":10.0898,"day_change_pct":0.0585},{"nav_date":"2016-01-01","nav":10.0839,"day_change_pct":0.0218},{"nav_date":"2015-12-31","nav":10.0817,"day_change_pct":0.0198},{"nav_date":"2015-12-30","nav":10.0797,"day_change_pct":0.0198},{"nav_date":"2015-12-29","nav":10.0777,"day_change_pct":0.0189},{"nav_date":"2015-12-28","nav":10.0758,"day_change_pct":0.0974},{"nav_date":"2015-12-23","nav":10.066,"day_change_pct":0.0199},{"nav_date":"2015-12-22","nav":10.064,"day_change_pct":0.0199},{"nav_date":"2015-12-21","nav":10.062,"day_change_pct":0.0597},{"nav_date":"2015-12-18","nav":10.056,"day_change_pct":0.0199},{"nav_date":"2015-12-17","nav":10.054,"day_change_pct":0.0199},{"nav_date":"2015-12-16","nav":10.052,"day_change_pct":0.0199},{"nav_date":"2015-12-15","nav":10.05,"day_change_pct":0.0199},{"nav_date":"2015-12-14","nav":10.048,"day_change_pct":0.0558},{"nav_date":"2015-12-11","nav":10.0424,"day_change_pct":0.0189},{"nav_date":"2015-12-10","nav":10.0405,"day_change_pct":0.0189},{"nav_date":"2015-12-09","nav":10.0386,"day_change_pct":0.0199},{"nav_date":"2015-12-08","nav":10.0366,"day_change_pct":0.0189},{"nav_date":"2015-12-07","nav":10.0347,"day_change_pct":0.0558},{"nav_date":"2015-12-04","nav":10.0291,"day_change_pct":0.0189},{"nav_date":"2015-12-03","nav":10.0272,"day_change_pct":0.019},{"nav_date":"2015-12-02","nav":10.0253,"day_change_pct":0.018},{"nav_date":"2015-12-01","nav":10.0235,"day_change_pct":0.02},{"nav_date":"2015-11-30","nav":10.0215,"day_change_pct":0.0579},{"nav_date":"2015-11-27","nav":10.0157,"day_change_pct":0.019},{"nav_date":"2015-11-26","nav":10.0138,"day_change_pct":0.039},{"nav_date":"2015-11-24","nav":10.0099,"day_change_pct":0.021},{"nav_date":"2015-11-23","nav":10.0078,"day_change_pct":0.058},{"nav_date":"2015-11-20","nav":10.002,"day_change_pct":0.0},{"nav_date":"2015-11-19","nav":10.002,"day_change_pct":-3.6583},{"nav_date":"2015-11-18","nav":10.3818,"day_change_pct":0.0202},{"nav_date":"2015-11-17","nav":10.3797,"day_change_pct":0.0193},{"nav_date":"2015-11-16","nav":10.3777,"day_change_pct":0.0588},{"nav_date":"2015-11-13","nav":10.3716,"day_change_pct":0.0598},{"nav_date":"2015-11-10","nav":10.3654,"day_change_pct":0.0203},{"nav_date":"2015-11-09","nav":10.3633,"day_change_pct":0.0579},{"nav_date":"2015-11-06","nav":10.3573,"day_change_pct":0.0193},{"nav_date":"2015-11-05","nav":10.3553,"day_change_pct":0.0193},{"nav_date":"2015-11-04","nav":10.3533,"day_change_pct":0.0193}],"total":2169,"page":1,"page_size":250}