{"fund_details":{"scheme_code":106851,"scheme_name":"ICICI Prudential FMP series 39 - 18 Mths Plan B - Retail Growth Option","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2009-05-13","nav":11.2684,"day_change_pct":0.4171},{"nav_date":"2009-05-06","nav":11.2216,"day_change_pct":0.2394},{"nav_date":"2009-04-29","nav":11.1948,"day_change_pct":0.2202},{"nav_date":"2009-04-22","nav":11.1702,"day_change_pct":0.2729},{"nav_date":"2009-04-15","nav":11.1398,"day_change_pct":0.2376},{"nav_date":"2009-04-08","nav":11.1134,"day_change_pct":0.2237},{"nav_date":"2009-04-02","nav":11.0886,"day_change_pct":0.2994},{"nav_date":"2009-03-25","nav":11.0555,"day_change_pct":0.2385},{"nav_date":"2009-03-18","nav":11.0292,"day_change_pct":0.1771},{"nav_date":"2009-03-12","nav":11.0097,"day_change_pct":0.2395},{"nav_date":"2009-03-04","nav":10.9834,"day_change_pct":0.2281},{"nav_date":"2009-02-25","nav":10.9584,"day_change_pct":0.2296},{"nav_date":"2009-02-18","nav":10.9333,"day_change_pct":0.2568},{"nav_date":"2009-02-11","nav":10.9053,"day_change_pct":0.25},{"nav_date":"2009-02-04","nav":10.8781,"day_change_pct":0.1593},{"nav_date":"2009-01-28","nav":10.8608,"day_change_pct":0.315},{"nav_date":"2009-01-21","nav":10.8267,"day_change_pct":0.2138},{"nav_date":"2009-01-15","nav":10.8036,"day_change_pct":0.0444},{"nav_date":"2009-01-14","nav":10.7988,"day_change_pct":0.2814},{"nav_date":"2009-01-07","nav":10.7685,"day_change_pct":0.2803},{"nav_date":"2008-12-31","nav":10.7384,"day_change_pct":0.8395},{"nav_date":"2008-12-24","nav":10.649,"day_change_pct":0.3005},{"nav_date":"2008-12-17","nav":10.6171,"day_change_pct":0.3744},{"nav_date":"2008-12-10","nav":10.5775,"day_change_pct":0.4034},{"nav_date":"2008-12-03","nav":10.535,"day_change_pct":0.3878},{"nav_date":"2008-11-26","nav":10.4943,"day_change_pct":0.3308},{"nav_date":"2008-11-19","nav":10.4597,"day_change_pct":0.3377},{"nav_date":"2008-11-12","nav":10.4245,"day_change_pct":0.3272},{"nav_date":"2008-11-05","nav":10.3905,"day_change_pct":2.3967},{"nav_date":"2008-10-29","nav":10.1473,"day_change_pct":-1.6267},{"nav_date":"2008-10-22","nav":10.3151,"day_change_pct":-2.0418},{"nav_date":"2008-10-15","nav":10.5301,"day_change_pct":-0.5459},{"nav_date":"2008-10-08","nav":10.5879,"day_change_pct":-0.2393},{"nav_date":"2008-10-01","nav":10.6133,"day_change_pct":0.1359},{"nav_date":"2008-09-24","nav":10.5989,"day_change_pct":0.0302},{"nav_date":"2008-09-17","nav":10.5957,"day_change_pct":0.1181},{"nav_date":"2008-09-10","nav":10.5832,"day_change_pct":0.178},{"nav_date":"2008-09-04","nav":10.5644,"day_change_pct":0.2363},{"nav_date":"2008-08-27","nav":10.5395,"day_change_pct":0.0712},{"nav_date":"2008-08-20","nav":10.532,"day_change_pct":0.1122},{"nav_date":"2008-08-13","nav":10.5202,"day_change_pct":0.179},{"nav_date":"2008-08-06","nav":10.5014,"day_change_pct":0.2444},{"nav_date":"2008-07-30","nav":10.4758,"day_change_pct":0.0172},{"nav_date":"2008-07-23","nav":10.474,"day_change_pct":0.0898},{"nav_date":"2008-07-16","nav":10.4646,"day_change_pct":-0.0439},{"nav_date":"2008-07-15","nav":10.4692,"day_change_pct":0.1052},{"nav_date":"2008-07-09","nav":10.4582,"day_change_pct":0.1187},{"nav_date":"2008-07-02","nav":10.4458,"day_change_pct":0.1448},{"nav_date":"2008-06-25","nav":10.4307,"day_change_pct":-0.3963},{"nav_date":"2008-06-18","nav":10.4722,"day_change_pct":0.0516},{"nav_date":"2008-06-11","nav":10.4668,"day_change_pct":0.0784},{"nav_date":"2008-06-04","nav":10.4586,"day_change_pct":0.1503},{"nav_date":"2008-05-28","nav":10.4429,"day_change_pct":0.0575},{"nav_date":"2008-05-21","nav":10.4369,"day_change_pct":0.0498},{"nav_date":"2008-05-14","nav":10.4317,"day_change_pct":0.094},{"nav_date":"2008-05-07","nav":10.4219,"day_change_pct":0.2356},{"nav_date":"2008-04-30","nav":10.3974,"day_change_pct":0.393},{"nav_date":"2008-04-23","nav":10.3567,"day_change_pct":0.0996},{"nav_date":"2008-04-16","nav":10.3464,"day_change_pct":-0.028},{"nav_date":"2008-04-15","nav":10.3493,"day_change_pct":0.1316},{"nav_date":"2008-04-09","nav":10.3357,"day_change_pct":0.2191},{"nav_date":"2008-04-02","nav":10.3131,"day_change_pct":0.5352},{"nav_date":"2008-03-26","nav":10.2582,"day_change_pct":0.2953},{"nav_date":"2008-03-19","nav":10.228,"day_change_pct":0.1439},{"nav_date":"2008-03-12","nav":10.2133,"day_change_pct":-0.1623},{"nav_date":"2008-03-05","nav":10.2299,"day_change_pct":0.1674},{"nav_date":"2008-02-27","nav":10.2128,"day_change_pct":0.1059},{"nav_date":"2008-02-20","nav":10.202,"day_change_pct":-0.1839},{"nav_date":"2008-02-13","nav":10.2208,"day_change_pct":0.0636},{"nav_date":"2008-02-06","nav":10.2143,"day_change_pct":0.1579},{"nav_date":"2008-01-30","nav":10.1982,"day_change_pct":-0.048},{"nav_date":"2008-01-23","nav":10.2031,"day_change_pct":0.1325},{"nav_date":"2008-01-16","nav":10.1896,"day_change_pct":0.0216},{"nav_date":"2008-01-15","nav":10.1874,"day_change_pct":0.1317},{"nav_date":"2008-01-09","nav":10.174,"day_change_pct":0.1772},{"nav_date":"2008-01-02","nav":10.156,"day_change_pct":0.45},{"nav_date":"2007-12-26","nav":10.1105,"day_change_pct":0.1724},{"nav_date":"2007-12-19","nav":10.0931,"day_change_pct":0.1488},{"nav_date":"2007-12-12","nav":10.0781,"day_change_pct":0.1311},{"nav_date":"2007-12-05","nav":10.0649,"day_change_pct":0.2091},{"nav_date":"2007-11-28","nav":10.0439,"day_change_pct":0.1566},{"nav_date":"2007-11-21","nav":10.0282,"day_change_pct":0.1138},{"nav_date":"2007-11-14","nav":10.0168,"day_change_pct":null}],"total":83,"page":1,"page_size":250}