{"fund_details":{"scheme_code":106848,"scheme_name":"ICICI Prudential FMP series 39 - 18 Mths Plan B - Institutional Growth Option","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2009-05-13","nav":11.335,"day_change_pct":0.3959},{"nav_date":"2009-05-06","nav":11.2903,"day_change_pct":0.2468},{"nav_date":"2009-04-29","nav":11.2625,"day_change_pct":0.2278},{"nav_date":"2009-04-22","nav":11.2369,"day_change_pct":0.2811},{"nav_date":"2009-04-15","nav":11.2054,"day_change_pct":0.2451},{"nav_date":"2009-04-08","nav":11.178,"day_change_pct":0.2295},{"nav_date":"2009-04-02","nav":11.1524,"day_change_pct":0.3085},{"nav_date":"2009-03-25","nav":11.1181,"day_change_pct":0.2461},{"nav_date":"2009-03-18","nav":11.0908,"day_change_pct":0.1834},{"nav_date":"2009-03-12","nav":11.0705,"day_change_pct":0.2481},{"nav_date":"2009-03-04","nav":11.0431,"day_change_pct":0.236},{"nav_date":"2009-02-25","nav":11.0171,"day_change_pct":0.2375},{"nav_date":"2009-02-18","nav":10.991,"day_change_pct":0.2646},{"nav_date":"2009-02-11","nav":10.962,"day_change_pct":0.2579},{"nav_date":"2009-02-04","nav":10.9338,"day_change_pct":0.1842},{"nav_date":"2009-01-28","nav":10.9137,"day_change_pct":0.3227},{"nav_date":"2009-01-21","nav":10.8786,"day_change_pct":0.2202},{"nav_date":"2009-01-15","nav":10.8547,"day_change_pct":0.0452},{"nav_date":"2009-01-14","nav":10.8498,"day_change_pct":0.2893},{"nav_date":"2009-01-07","nav":10.8185,"day_change_pct":0.2883},{"nav_date":"2008-12-31","nav":10.7874,"day_change_pct":0.847},{"nav_date":"2008-12-24","nav":10.6968,"day_change_pct":0.3085},{"nav_date":"2008-12-17","nav":10.6639,"day_change_pct":0.3822},{"nav_date":"2008-12-10","nav":10.6233,"day_change_pct":0.4112},{"nav_date":"2008-12-03","nav":10.5798,"day_change_pct":0.3957},{"nav_date":"2008-11-26","nav":10.5381,"day_change_pct":0.339},{"nav_date":"2008-11-19","nav":10.5025,"day_change_pct":0.3449},{"nav_date":"2008-11-12","nav":10.4664,"day_change_pct":0.3346},{"nav_date":"2008-11-05","nav":10.4315,"day_change_pct":2.4041},{"nav_date":"2008-10-29","nav":10.1866,"day_change_pct":-1.6187},{"nav_date":"2008-10-22","nav":10.3542,"day_change_pct":-2.0342},{"nav_date":"2008-10-15","nav":10.5692,"day_change_pct":-0.5383},{"nav_date":"2008-10-08","nav":10.6264,"day_change_pct":-0.231},{"nav_date":"2008-10-01","nav":10.651,"day_change_pct":0.1429},{"nav_date":"2008-09-24","nav":10.6358,"day_change_pct":0.0386},{"nav_date":"2008-09-17","nav":10.6317,"day_change_pct":0.1253},{"nav_date":"2008-09-10","nav":10.6184,"day_change_pct":0.1849},{"nav_date":"2008-09-04","nav":10.5988,"day_change_pct":0.245},{"nav_date":"2008-08-27","nav":10.5729,"day_change_pct":0.0786},{"nav_date":"2008-08-20","nav":10.5646,"day_change_pct":0.1194},{"nav_date":"2008-08-13","nav":10.552,"day_change_pct":0.187},{"nav_date":"2008-08-06","nav":10.5323,"day_change_pct":0.2513},{"nav_date":"2008-07-30","nav":10.5059,"day_change_pct":0.0257},{"nav_date":"2008-07-23","nav":10.5032,"day_change_pct":0.0972},{"nav_date":"2008-07-16","nav":10.493,"day_change_pct":-0.0429},{"nav_date":"2008-07-15","nav":10.4975,"day_change_pct":0.1116},{"nav_date":"2008-07-09","nav":10.4858,"day_change_pct":0.127},{"nav_date":"2008-07-02","nav":10.4725,"day_change_pct":0.1521},{"nav_date":"2008-06-25","nav":10.4566,"day_change_pct":-0.3887},{"nav_date":"2008-06-18","nav":10.4974,"day_change_pct":0.0601},{"nav_date":"2008-06-11","nav":10.4911,"day_change_pct":0.0859},{"nav_date":"2008-06-04","nav":10.4821,"day_change_pct":0.1577},{"nav_date":"2008-05-28","nav":10.4656,"day_change_pct":0.065},{"nav_date":"2008-05-21","nav":10.4588,"day_change_pct":0.0574},{"nav_date":"2008-05-14","nav":10.4528,"day_change_pct":0.1025},{"nav_date":"2008-05-07","nav":10.4421,"day_change_pct":0.2429},{"nav_date":"2008-04-30","nav":10.4168,"day_change_pct":0.401},{"nav_date":"2008-04-23","nav":10.3752,"day_change_pct":0.1071},{"nav_date":"2008-04-16","nav":10.3641,"day_change_pct":-0.027},{"nav_date":"2008-04-15","nav":10.3669,"day_change_pct":0.1372},{"nav_date":"2008-04-09","nav":10.3527,"day_change_pct":0.2265},{"nav_date":"2008-04-02","nav":10.3293,"day_change_pct":0.5441},{"nav_date":"2008-03-26","nav":10.2734,"day_change_pct":0.3036},{"nav_date":"2008-03-19","nav":10.2423,"day_change_pct":0.1506},{"nav_date":"2008-03-12","nav":10.2269,"day_change_pct":-0.1543},{"nav_date":"2008-03-05","nav":10.2427,"day_change_pct":0.1751},{"nav_date":"2008-02-27","nav":10.2248,"day_change_pct":0.1146},{"nav_date":"2008-02-20","nav":10.2131,"day_change_pct":-0.1769},{"nav_date":"2008-02-13","nav":10.2312,"day_change_pct":0.0714},{"nav_date":"2008-02-06","nav":10.2239,"day_change_pct":0.1646},{"nav_date":"2008-01-30","nav":10.2071,"day_change_pct":-0.0402},{"nav_date":"2008-01-23","nav":10.2112,"day_change_pct":0.1402},{"nav_date":"2008-01-16","nav":10.1969,"day_change_pct":0.0226},{"nav_date":"2008-01-15","nav":10.1946,"day_change_pct":0.1395},{"nav_date":"2008-01-09","nav":10.1804,"day_change_pct":0.184},{"nav_date":"2008-01-02","nav":10.1617,"day_change_pct":0.4577},{"nav_date":"2007-12-26","nav":10.1154,"day_change_pct":0.1812},{"nav_date":"2007-12-19","nav":10.0971,"day_change_pct":0.1557},{"nav_date":"2007-12-12","nav":10.0814,"day_change_pct":0.1391},{"nav_date":"2007-12-05","nav":10.0674,"day_change_pct":0.216},{"nav_date":"2007-11-28","nav":10.0457,"day_change_pct":0.1645},{"nav_date":"2007-11-21","nav":10.0292,"day_change_pct":0.1218},{"nav_date":"2007-11-14","nav":10.017,"day_change_pct":null}],"total":83,"page":1,"page_size":250}