{"fund_details":{"scheme_code":106846,"scheme_name":"ABN AMRO China-India Fund-Regular Plan-Dividend Option","fund_house":"ABN  AMRO Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Equity Scheme","sub_category":"Thematic Fund"},"data":[{"nav_date":"2008-11-07","nav":5.0512,"day_change_pct":2.7899},{"nav_date":"2008-11-06","nav":4.9141,"day_change_pct":-4.4191},{"nav_date":"2008-11-05","nav":5.1413,"day_change_pct":-2.4069},{"nav_date":"2008-11-04","nav":5.2681,"day_change_pct":1.6478},{"nav_date":"2008-11-03","nav":5.1827,"day_change_pct":2.5404},{"nav_date":"2008-10-31","nav":5.0543,"day_change_pct":8.0902},{"nav_date":"2008-10-29","nav":4.676,"day_change_pct":7.3413},{"nav_date":"2008-10-27","nav":4.3562,"day_change_pct":-5.818},{"nav_date":"2008-10-24","nav":4.6253,"day_change_pct":-9.4109},{"nav_date":"2008-10-23","nav":5.1058,"day_change_pct":-3.2736},{"nav_date":"2008-10-22","nav":5.2786,"day_change_pct":-4.5634},{"nav_date":"2008-10-21","nav":5.531,"day_change_pct":1.2818},{"nav_date":"2008-10-20","nav":5.461,"day_change_pct":2.3503},{"nav_date":"2008-10-17","nav":5.3356,"day_change_pct":-3.7521},{"nav_date":"2008-10-16","nav":5.5436,"day_change_pct":-1.7893},{"nav_date":"2008-10-15","nav":5.6446,"day_change_pct":-4.4454},{"nav_date":"2008-10-14","nav":5.9072,"day_change_pct":1.9186},{"nav_date":"2008-10-13","nav":5.796,"day_change_pct":7.1429},{"nav_date":"2008-10-10","nav":5.4096,"day_change_pct":-6.1339},{"nav_date":"2008-10-08","nav":5.7631,"day_change_pct":-4.8931},{"nav_date":"2008-10-06","nav":6.0596,"day_change_pct":-4.6153},{"nav_date":"2008-10-03","nav":6.3528,"day_change_pct":-1.661},{"nav_date":"2008-09-30","nav":6.4601,"day_change_pct":1.3429},{"nav_date":"2008-09-29","nav":6.3745,"day_change_pct":-3.6823},{"nav_date":"2008-09-26","nav":6.6182,"day_change_pct":-2.5359},{"nav_date":"2008-09-25","nav":6.7904,"day_change_pct":-0.7019},{"nav_date":"2008-09-24","nav":6.8384,"day_change_pct":0.3846},{"nav_date":"2008-09-23","nav":6.8122,"day_change_pct":-2.5896},{"nav_date":"2008-09-22","nav":6.9933,"day_change_pct":0.2063},{"nav_date":"2008-09-19","nav":6.9789,"day_change_pct":6.3516},{"nav_date":"2008-09-18","nav":6.5621,"day_change_pct":-0.0594},{"nav_date":"2008-09-17","nav":6.566,"day_change_pct":-3.1135},{"nav_date":"2008-09-16","nav":6.777,"day_change_pct":-3.7276},{"nav_date":"2008-09-12","nav":7.0394,"day_change_pct":-1.2458},{"nav_date":"2008-09-11","nav":7.1282,"day_change_pct":-2.3307},{"nav_date":"2008-09-10","nav":7.2983,"day_change_pct":-1.4196},{"nav_date":"2008-09-09","nav":7.4034,"day_change_pct":-0.7068},{"nav_date":"2008-09-08","nav":7.4561,"day_change_pct":2.1831},{"nav_date":"2008-09-05","nav":7.2968,"day_change_pct":-1.4598},{"nav_date":"2008-09-04","nav":7.4049,"day_change_pct":-2.0296},{"nav_date":"2008-09-02","nav":7.5583,"day_change_pct":2.4299},{"nav_date":"2008-09-01","nav":7.379,"day_change_pct":-0.6998},{"nav_date":"2008-08-29","nav":7.431,"day_change_pct":2.4881},{"nav_date":"2008-08-28","nav":7.2506,"day_change_pct":-1.756},{"nav_date":"2008-08-27","nav":7.3802,"day_change_pct":-0.023},{"nav_date":"2008-08-26","nav":7.3819,"day_change_pct":0.5626},{"nav_date":"2008-08-25","nav":7.3406,"day_change_pct":1.6521},{"nav_date":"2008-08-21","nav":7.2213,"day_change_pct":-2.5676},{"nav_date":"2008-08-20","nav":7.4116,"day_change_pct":1.6904},{"nav_date":"2008-08-19","nav":7.2884,"day_change_pct":-0.9701},{"nav_date":"2008-08-18","nav":7.3598,"day_change_pct":-1.1072},{"nav_date":"2008-08-14","nav":7.4422,"day_change_pct":-0.8103},{"nav_date":"2008-08-13","nav":7.503,"day_change_pct":-0.6935},{"nav_date":"2008-08-12","nav":7.5554,"day_change_pct":-1.4093},{"nav_date":"2008-08-11","nav":7.6634,"day_change_pct":1.1737},{"nav_date":"2008-08-08","nav":7.5745,"day_change_pct":-0.3906},{"nav_date":"2008-08-07","nav":7.6042,"day_change_pct":0.0474},{"nav_date":"2008-08-05","nav":7.6006,"day_change_pct":0.6902},{"nav_date":"2008-08-04","nav":7.5485,"day_change_pct":-0.4287},{"nav_date":"2008-08-01","nav":7.581,"day_change_pct":1.6329},{"nav_date":"2008-07-31","nav":7.4592,"day_change_pct":0.2311},{"nav_date":"2008-07-30","nav":7.442,"day_change_pct":2.3983},{"nav_date":"2008-07-29","nav":7.2677,"day_change_pct":-1.9257},{"nav_date":"2008-07-28","nav":7.4104,"day_change_pct":0.4242},{"nav_date":"2008-07-25","nav":7.3791,"day_change_pct":-2.1132},{"nav_date":"2008-07-24","nav":7.5384,"day_change_pct":-0.4884},{"nav_date":"2008-07-23","nav":7.5754,"day_change_pct":3.5513},{"nav_date":"2008-07-22","nav":7.3156,"day_change_pct":0.5263},{"nav_date":"2008-07-21","nav":7.2773,"day_change_pct":1.4682},{"nav_date":"2008-07-18","nav":7.172,"day_change_pct":1.9894},{"nav_date":"2008-07-17","nav":7.0321,"day_change_pct":2.1202},{"nav_date":"2008-07-16","nav":6.8861,"day_change_pct":-0.7995},{"nav_date":"2008-07-15","nav":6.9416,"day_change_pct":-3.487},{"nav_date":"2008-07-14","nav":7.1924,"day_change_pct":-0.2635},{"nav_date":"2008-07-11","nav":7.2114,"day_change_pct":-1.1379},{"nav_date":"2008-07-10","nav":7.2944,"day_change_pct":0.5819},{"nav_date":"2008-07-09","nav":7.2522,"day_change_pct":3.4949},{"nav_date":"2008-07-08","nav":7.0073,"day_change_pct":-1.5552},{"nav_date":"2008-07-07","nav":7.118,"day_change_pct":1.6886},{"nav_date":"2008-07-04","nav":6.9998,"day_change_pct":1.0014},{"nav_date":"2008-07-03","nav":6.9304,"day_change_pct":-2.9329},{"nav_date":"2008-07-02","nav":7.1398,"day_change_pct":-0.997},{"nav_date":"2008-06-30","nav":7.2117,"day_change_pct":-0.96},{"nav_date":"2008-06-27","nav":7.2816,"day_change_pct":-2.855},{"nav_date":"2008-06-26","nav":7.4956,"day_change_pct":0.7405},{"nav_date":"2008-06-25","nav":7.4405,"day_change_pct":0.8293},{"nav_date":"2008-06-24","nav":7.3793,"day_change_pct":-1.5306},{"nav_date":"2008-06-23","nav":7.494,"day_change_pct":-2.0891},{"nav_date":"2008-06-20","nav":7.6539,"day_change_pct":-2.5874},{"nav_date":"2008-06-19","nav":7.8572,"day_change_pct":-1.8132},{"nav_date":"2008-06-18","nav":8.0023,"day_change_pct":-0.1111},{"nav_date":"2008-06-17","nav":8.0112,"day_change_pct":1.282},{"nav_date":"2008-06-16","nav":7.9098,"day_change_pct":1.5692},{"nav_date":"2008-06-13","nav":7.7876,"day_change_pct":-0.9791},{"nav_date":"2008-06-12","nav":7.8646,"day_change_pct":-0.2537},{"nav_date":"2008-06-11","nav":7.8846,"day_change_pct":0.6536},{"nav_date":"2008-06-10","nav":7.8334,"day_change_pct":-3.4642},{"nav_date":"2008-06-06","nav":8.1145,"day_change_pct":-0.5271},{"nav_date":"2008-06-05","nav":8.1575,"day_change_pct":0.8493},{"nav_date":"2008-06-04","nav":8.0888,"day_change_pct":-2.5704},{"nav_date":"2008-06-03","nav":8.3022,"day_change_pct":-0.9438},{"nav_date":"2008-06-02","nav":8.3813,"day_change_pct":-1.7801},{"nav_date":"2008-05-30","nav":8.5332,"day_change_pct":0.625},{"nav_date":"2008-05-29","nav":8.4802,"day_change_pct":-0.9716},{"nav_date":"2008-05-28","nav":8.5634,"day_change_pct":0.8349},{"nav_date":"2008-05-27","nav":8.4925,"day_change_pct":0.0141},{"nav_date":"2008-05-26","nav":8.4913,"day_change_pct":-2.4179},{"nav_date":"2008-05-23","nav":8.7017,"day_change_pct":-1.3066},{"nav_date":"2008-05-22","nav":8.8169,"day_change_pct":-1.3847},{"nav_date":"2008-05-21","nav":8.9407,"day_change_pct":0.953},{"nav_date":"2008-05-20","nav":8.8563,"day_change_pct":-0.9529},{"nav_date":"2008-05-16","nav":8.9415,"day_change_pct":1.059},{"nav_date":"2008-05-15","nav":8.8478,"day_change_pct":1.4086},{"nav_date":"2008-05-14","nav":8.7249,"day_change_pct":1.0025},{"nav_date":"2008-05-13","nav":8.6383,"day_change_pct":0.2495},{"nav_date":"2008-05-09","nav":8.6168,"day_change_pct":-1.8319},{"nav_date":"2008-05-08","nav":8.7776,"day_change_pct":-0.4627},{"nav_date":"2008-05-07","nav":8.8184,"day_change_pct":-0.9369},{"nav_date":"2008-05-06","nav":8.9018,"day_change_pct":0.0933},{"nav_date":"2008-05-05","nav":8.8935,"day_change_pct":-0.3295},{"nav_date":"2008-05-02","nav":8.9229,"day_change_pct":0.8636},{"nav_date":"2008-04-30","nav":8.8465,"day_change_pct":-0.2773},{"nav_date":"2008-04-29","nav":8.8711,"day_change_pct":1.5569},{"nav_date":"2008-04-28","nav":8.7351,"day_change_pct":-0.16},{"nav_date":"2008-04-25","nav":8.7491,"day_change_pct":0.4697},{"nav_date":"2008-04-24","nav":8.7082,"day_change_pct":0.6996},{"nav_date":"2008-04-23","nav":8.6477,"day_change_pct":0.5839},{"nav_date":"2008-04-22","nav":8.5975,"day_change_pct":1.1732},{"nav_date":"2008-04-21","nav":8.4978,"day_change_pct":1.186},{"nav_date":"2008-04-17","nav":8.3982,"day_change_pct":1.9706},{"nav_date":"2008-04-16","nav":8.2359,"day_change_pct":0.2996},{"nav_date":"2008-04-15","nav":8.2113,"day_change_pct":-0.4401},{"nav_date":"2008-04-11","nav":8.2476,"day_change_pct":1.4128},{"nav_date":"2008-04-10","nav":8.1327,"day_change_pct":0.3083},{"nav_date":"2008-04-09","nav":8.1077,"day_change_pct":-0.0333},{"nav_date":"2008-04-08","nav":8.1104,"day_change_pct":-0.8642},{"nav_date":"2008-04-07","nav":8.1811,"day_change_pct":0.3484},{"nav_date":"2008-04-03","nav":8.1527,"day_change_pct":0.6842},{"nav_date":"2008-04-02","nav":8.0973,"day_change_pct":1.4394},{"nav_date":"2008-04-01","nav":7.9824,"day_change_pct":-0.0638},{"nav_date":"2008-03-31","nav":7.9875,"day_change_pct":-2.7599},{"nav_date":"2008-03-28","nav":8.2142,"day_change_pct":3.2038},{"nav_date":"2008-03-27","nav":7.9592,"day_change_pct":-0.6255},{"nav_date":"2008-03-26","nav":8.0093,"day_change_pct":0.3886},{"nav_date":"2008-03-25","nav":7.9783,"day_change_pct":3.9382},{"nav_date":"2008-03-19","nav":7.676,"day_change_pct":1.2571},{"nav_date":"2008-03-18","nav":7.5807,"day_change_pct":-0.9124},{"nav_date":"2008-03-17","nav":7.6505,"day_change_pct":-6.2691},{"nav_date":"2008-03-14","nav":8.1622,"day_change_pct":0.7356},{"nav_date":"2008-03-13","nav":8.1026,"day_change_pct":-4.8164},{"nav_date":"2008-03-12","nav":8.5126,"day_change_pct":0.0976},{"nav_date":"2008-03-11","nav":8.5043,"day_change_pct":1.8479},{"nav_date":"2008-03-10","nav":8.35,"day_change_pct":0.1007},{"nav_date":"2008-03-07","nav":8.3416,"day_change_pct":-2.8985},{"nav_date":"2008-03-05","nav":8.5906,"day_change_pct":-0.0326},{"nav_date":"2008-03-04","nav":8.5934,"day_change_pct":-1.9813},{"nav_date":"2008-03-03","nav":8.7671,"day_change_pct":-4.3874},{"nav_date":"2008-02-29","nav":9.1694,"day_change_pct":-0.0273},{"nav_date":"2008-02-28","nav":9.1719,"day_change_pct":0.7071},{"nav_date":"2008-02-27","nav":9.1075,"day_change_pct":0.988},{"nav_date":"2008-02-26","nav":9.0184,"day_change_pct":1.498},{"nav_date":"2008-02-25","nav":8.8853,"day_change_pct":0.8032},{"nav_date":"2008-02-22","nav":8.8145,"day_change_pct":-1.3497},{"nav_date":"2008-02-21","nav":8.9351,"day_change_pct":0.3752},{"nav_date":"2008-02-20","nav":8.9017,"day_change_pct":-1.8209},{"nav_date":"2008-02-19","nav":9.0668,"day_change_pct":0.8251},{"nav_date":"2008-02-18","nav":8.9926,"day_change_pct":-0.0511},{"nav_date":"2008-02-15","nav":8.9972,"day_change_pct":2.3817},{"nav_date":"2008-02-14","nav":8.7879,"day_change_pct":4.81},{"nav_date":"2008-02-13","nav":8.3846,"day_change_pct":1.4679},{"nav_date":"2008-02-12","nav":8.2633,"day_change_pct":-0.4542},{"nav_date":"2008-02-11","nav":8.301,"day_change_pct":-7.8158},{"nav_date":"2008-02-06","nav":9.0048,"day_change_pct":-3.0543},{"nav_date":"2008-02-05","nav":9.2885,"day_change_pct":0.3869},{"nav_date":"2008-02-04","nav":9.2527,"day_change_pct":3.3406},{"nav_date":"2008-02-01","nav":8.9536,"day_change_pct":3.0856},{"nav_date":"2008-01-31","nav":8.6856,"day_change_pct":-1.1405},{"nav_date":"2008-01-30","nav":8.7858,"day_change_pct":-2.5024},{"nav_date":"2008-01-29","nav":9.0113,"day_change_pct":-0.0632},{"nav_date":"2008-01-28","nav":9.017,"day_change_pct":-1.6449},{"nav_date":"2008-01-25","nav":9.1678,"day_change_pct":6.6904},{"nav_date":"2008-01-24","nav":8.5929,"day_change_pct":-3.6735},{"nav_date":"2008-01-23","nav":8.9206,"day_change_pct":7.4719},{"nav_date":"2008-01-22","nav":8.3004,"day_change_pct":-7.1066},{"nav_date":"2008-01-21","nav":8.9354,"day_change_pct":-9.1303},{"nav_date":"2008-01-18","nav":9.8332,"day_change_pct":-3.0639},{"nav_date":"2008-01-17","nav":10.144,"day_change_pct":0.4904},{"nav_date":"2008-01-16","nav":10.0945,"day_change_pct":-2.5035},{"nav_date":"2008-01-15","nav":10.3537,"day_change_pct":-1.8523},{"nav_date":"2008-01-14","nav":10.5491,"day_change_pct":-0.4332},{"nav_date":"2008-01-11","nav":10.595,"day_change_pct":0.2764},{"nav_date":"2008-01-10","nav":10.5658,"day_change_pct":-2.0542},{"nav_date":"2008-01-09","nav":10.7874,"day_change_pct":0.4049},{"nav_date":"2008-01-08","nav":10.7439,"day_change_pct":-1.1719},{"nav_date":"2008-01-07","nav":10.8713,"day_change_pct":-0.8527},{"nav_date":"2008-01-04","nav":10.9648,"day_change_pct":1.7927},{"nav_date":"2008-01-03","nav":10.7717,"day_change_pct":-1.0163},{"nav_date":"2008-01-02","nav":10.8823,"day_change_pct":0.5135},{"nav_date":"2007-12-31","nav":10.8267,"day_change_pct":1.2987},{"nav_date":"2007-12-28","nav":10.6879,"day_change_pct":0.3107},{"nav_date":"2007-12-27","nav":10.6548,"day_change_pct":1.3536},{"nav_date":"2007-12-24","nav":10.5125,"day_change_pct":3.2906},{"nav_date":"2007-12-20","nav":10.1776,"day_change_pct":-0.373},{"nav_date":"2007-12-19","nav":10.2157,"day_change_pct":0.1451},{"nav_date":"2007-12-18","nav":10.2009,"day_change_pct":-0.1351},{"nav_date":"2007-12-17","nav":10.2147,"day_change_pct":-4.2985},{"nav_date":"2007-12-14","nav":10.6735,"day_change_pct":-0.3659},{"nav_date":"2007-12-13","nav":10.7127,"day_change_pct":-1.4843},{"nav_date":"2007-12-12","nav":10.8741,"day_change_pct":0.2184},{"nav_date":"2007-12-11","nav":10.8504,"day_change_pct":1.6869},{"nav_date":"2007-12-10","nav":10.6704,"day_change_pct":-0.3604},{"nav_date":"2007-12-07","nav":10.709,"day_change_pct":-0.7222},{"nav_date":"2007-12-06","nav":10.7869,"day_change_pct":-0.0537},{"nav_date":"2007-12-05","nav":10.7927,"day_change_pct":1.8016},{"nav_date":"2007-12-04","nav":10.6017,"day_change_pct":0.7814},{"nav_date":"2007-12-03","nav":10.5195,"day_change_pct":1.2376},{"nav_date":"2007-11-30","nav":10.3909,"day_change_pct":2.2203},{"nav_date":"2007-11-29","nav":10.1652,"day_change_pct":0.9745},{"nav_date":"2007-11-28","nav":10.0671,"day_change_pct":-0.5866},{"nav_date":"2007-11-27","nav":10.1265,"day_change_pct":0.0672},{"nav_date":"2007-11-26","nav":10.1197,"day_change_pct":3.031},{"nav_date":"2007-11-23","nav":9.822,"day_change_pct":1.6749},{"nav_date":"2007-11-22","nav":9.6602,"day_change_pct":-1.353},{"nav_date":"2007-11-21","nav":9.7927,"day_change_pct":-4.4969},{"nav_date":"2007-11-20","nav":10.2538,"day_change_pct":-1.0585},{"nav_date":"2007-11-19","nav":10.3635,"day_change_pct":0.3564},{"nav_date":"2007-11-16","nav":10.3267,"day_change_pct":-1.0426},{"nav_date":"2007-11-15","nav":10.4355,"day_change_pct":-0.1703},{"nav_date":"2007-11-14","nav":10.4533,"day_change_pct":4.6282},{"nav_date":"2007-11-13","nav":9.9909,"day_change_pct":0.8306},{"nav_date":"2007-11-12","nav":9.9086,"day_change_pct":-2.666},{"nav_date":"2007-11-08","nav":10.18,"day_change_pct":-1.671},{"nav_date":"2007-11-07","nav":10.353,"day_change_pct":0.714},{"nav_date":"2007-11-06","nav":10.2796,"day_change_pct":-0.1777},{"nav_date":"2007-11-05","nav":10.2979,"day_change_pct":-2.434},{"nav_date":"2007-11-02","nav":10.5548,"day_change_pct":-0.208},{"nav_date":"2007-11-01","nav":10.5768,"day_change_pct":-1.1514},{"nav_date":"2007-10-31","nav":10.7,"day_change_pct":0.0664},{"nav_date":"2007-10-30","nav":10.6929,"day_change_pct":-0.1559},{"nav_date":"2007-10-29","nav":10.7096,"day_change_pct":null}],"total":240,"page":1,"page_size":250}