{"fund_details":{"scheme_code":106845,"scheme_name":"ABN AMRO China-India Fund-Regular Plan-Growth Option","fund_house":"ABN  AMRO Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Equity Scheme","sub_category":"Thematic Fund"},"data":[{"nav_date":"2008-11-07","nav":5.0518,"day_change_pct":2.7896},{"nav_date":"2008-11-06","nav":4.9147,"day_change_pct":-4.4205},{"nav_date":"2008-11-05","nav":5.142,"day_change_pct":-2.4048},{"nav_date":"2008-11-04","nav":5.2687,"day_change_pct":1.6456},{"nav_date":"2008-11-03","nav":5.1834,"day_change_pct":2.5421},{"nav_date":"2008-10-31","nav":5.0549,"day_change_pct":8.0915},{"nav_date":"2008-10-29","nav":4.6765,"day_change_pct":7.338},{"nav_date":"2008-10-27","nav":4.3568,"day_change_pct":-5.8152},{"nav_date":"2008-10-24","nav":4.6258,"day_change_pct":-9.4117},{"nav_date":"2008-10-23","nav":5.1064,"day_change_pct":-3.2732},{"nav_date":"2008-10-22","nav":5.2792,"day_change_pct":-4.5646},{"nav_date":"2008-10-21","nav":5.5317,"day_change_pct":1.2817},{"nav_date":"2008-10-20","nav":5.4617,"day_change_pct":2.3519},{"nav_date":"2008-10-17","nav":5.3362,"day_change_pct":-3.743},{"nav_date":"2008-10-16","nav":5.5437,"day_change_pct":-1.7893},{"nav_date":"2008-10-15","nav":5.6447,"day_change_pct":-4.4453},{"nav_date":"2008-10-14","nav":5.9073,"day_change_pct":1.9203},{"nav_date":"2008-10-13","nav":5.796,"day_change_pct":7.1429},{"nav_date":"2008-10-10","nav":5.4096,"day_change_pct":-6.1355},{"nav_date":"2008-10-08","nav":5.7632,"day_change_pct":-4.893},{"nav_date":"2008-10-06","nav":6.0597,"day_change_pct":-4.6152},{"nav_date":"2008-10-03","nav":6.3529,"day_change_pct":-1.6609},{"nav_date":"2008-09-30","nav":6.4602,"day_change_pct":1.3428},{"nav_date":"2008-09-29","nav":6.3746,"day_change_pct":-3.6822},{"nav_date":"2008-09-26","nav":6.6183,"day_change_pct":-2.5359},{"nav_date":"2008-09-25","nav":6.7905,"day_change_pct":-0.7019},{"nav_date":"2008-09-24","nav":6.8385,"day_change_pct":0.3861},{"nav_date":"2008-09-23","nav":6.8122,"day_change_pct":-2.591},{"nav_date":"2008-09-22","nav":6.9934,"day_change_pct":0.2063},{"nav_date":"2008-09-19","nav":6.979,"day_change_pct":6.3531},{"nav_date":"2008-09-18","nav":6.5621,"day_change_pct":-0.0609},{"nav_date":"2008-09-17","nav":6.5661,"day_change_pct":-3.112},{"nav_date":"2008-09-16","nav":6.777,"day_change_pct":-3.729},{"nav_date":"2008-09-12","nav":7.0395,"day_change_pct":-1.2457},{"nav_date":"2008-09-11","nav":7.1283,"day_change_pct":-2.3306},{"nav_date":"2008-09-10","nav":7.2984,"day_change_pct":-1.4196},{"nav_date":"2008-09-09","nav":7.4035,"day_change_pct":-0.7068},{"nav_date":"2008-09-08","nav":7.4562,"day_change_pct":2.1831},{"nav_date":"2008-09-05","nav":7.2969,"day_change_pct":-1.4598},{"nav_date":"2008-09-04","nav":7.405,"day_change_pct":-2.0282},{"nav_date":"2008-09-02","nav":7.5583,"day_change_pct":2.4285},{"nav_date":"2008-09-01","nav":7.3791,"day_change_pct":-0.6998},{"nav_date":"2008-08-29","nav":7.4311,"day_change_pct":2.488},{"nav_date":"2008-08-28","nav":7.2507,"day_change_pct":-1.7547},{"nav_date":"2008-08-27","nav":7.3802,"day_change_pct":-0.0244},{"nav_date":"2008-08-26","nav":7.382,"day_change_pct":0.5626},{"nav_date":"2008-08-25","nav":7.3407,"day_change_pct":1.652},{"nav_date":"2008-08-21","nav":7.2214,"day_change_pct":-2.5676},{"nav_date":"2008-08-20","nav":7.4117,"day_change_pct":1.6903},{"nav_date":"2008-08-19","nav":7.2885,"day_change_pct":-0.9701},{"nav_date":"2008-08-18","nav":7.3599,"day_change_pct":-1.1072},{"nav_date":"2008-08-14","nav":7.4423,"day_change_pct":-0.8103},{"nav_date":"2008-08-13","nav":7.5031,"day_change_pct":-0.6935},{"nav_date":"2008-08-12","nav":7.5555,"day_change_pct":-1.4093},{"nav_date":"2008-08-11","nav":7.6635,"day_change_pct":1.1737},{"nav_date":"2008-08-08","nav":7.5746,"day_change_pct":-0.3906},{"nav_date":"2008-08-07","nav":7.6043,"day_change_pct":0.0487},{"nav_date":"2008-08-05","nav":7.6006,"day_change_pct":0.6889},{"nav_date":"2008-08-04","nav":7.5486,"day_change_pct":-0.4287},{"nav_date":"2008-08-01","nav":7.5811,"day_change_pct":1.6329},{"nav_date":"2008-07-31","nav":7.4593,"day_change_pct":0.2311},{"nav_date":"2008-07-30","nav":7.4421,"day_change_pct":2.3997},{"nav_date":"2008-07-29","nav":7.2677,"day_change_pct":-1.927},{"nav_date":"2008-07-28","nav":7.4105,"day_change_pct":0.4242},{"nav_date":"2008-07-25","nav":7.3792,"day_change_pct":-2.1132},{"nav_date":"2008-07-24","nav":7.5385,"day_change_pct":-0.4884},{"nav_date":"2008-07-23","nav":7.5755,"day_change_pct":3.5513},{"nav_date":"2008-07-22","nav":7.3157,"day_change_pct":0.5263},{"nav_date":"2008-07-21","nav":7.2774,"day_change_pct":1.4682},{"nav_date":"2008-07-18","nav":7.1721,"day_change_pct":1.9894},{"nav_date":"2008-07-17","nav":7.0322,"day_change_pct":2.1202},{"nav_date":"2008-07-16","nav":6.8862,"day_change_pct":-0.7995},{"nav_date":"2008-07-15","nav":6.9417,"day_change_pct":-3.487},{"nav_date":"2008-07-14","nav":7.1925,"day_change_pct":-0.2635},{"nav_date":"2008-07-11","nav":7.2115,"day_change_pct":-1.1378},{"nav_date":"2008-07-10","nav":7.2945,"day_change_pct":0.5819},{"nav_date":"2008-07-09","nav":7.2523,"day_change_pct":3.4949},{"nav_date":"2008-07-08","nav":7.0074,"day_change_pct":-1.5538},{"nav_date":"2008-07-07","nav":7.118,"day_change_pct":1.6872},{"nav_date":"2008-07-04","nav":6.9999,"day_change_pct":1.0014},{"nav_date":"2008-07-03","nav":6.9305,"day_change_pct":-2.9328},{"nav_date":"2008-07-02","nav":7.1399,"day_change_pct":-0.9956},{"nav_date":"2008-06-30","nav":7.2117,"day_change_pct":-0.9613},{"nav_date":"2008-06-27","nav":7.2817,"day_change_pct":-2.855},{"nav_date":"2008-06-26","nav":7.4957,"day_change_pct":0.7405},{"nav_date":"2008-06-25","nav":7.4406,"day_change_pct":0.8293},{"nav_date":"2008-06-24","nav":7.3794,"day_change_pct":-1.5305},{"nav_date":"2008-06-23","nav":7.4941,"day_change_pct":-2.0878},{"nav_date":"2008-06-20","nav":7.6539,"day_change_pct":-2.5887},{"nav_date":"2008-06-19","nav":7.8573,"day_change_pct":-1.8132},{"nav_date":"2008-06-18","nav":8.0024,"day_change_pct":-0.1098},{"nav_date":"2008-06-17","nav":8.0112,"day_change_pct":1.2807},{"nav_date":"2008-06-16","nav":7.9099,"day_change_pct":1.5704},{"nav_date":"2008-06-13","nav":7.7876,"day_change_pct":-0.9803},{"nav_date":"2008-06-12","nav":7.8647,"day_change_pct":-0.2537},{"nav_date":"2008-06-11","nav":7.8847,"day_change_pct":0.6536},{"nav_date":"2008-06-10","nav":7.8335,"day_change_pct":-3.4641},{"nav_date":"2008-06-06","nav":8.1146,"day_change_pct":-0.5271},{"nav_date":"2008-06-05","nav":8.1576,"day_change_pct":0.8493},{"nav_date":"2008-06-04","nav":8.0889,"day_change_pct":-2.5692},{"nav_date":"2008-06-03","nav":8.3022,"day_change_pct":-0.9449},{"nav_date":"2008-06-02","nav":8.3814,"day_change_pct":-1.7801},{"nav_date":"2008-05-30","nav":8.5333,"day_change_pct":0.625},{"nav_date":"2008-05-29","nav":8.4803,"day_change_pct":-0.9704},{"nav_date":"2008-05-28","nav":8.5634,"day_change_pct":0.8349},{"nav_date":"2008-05-27","nav":8.4925,"day_change_pct":0.0141},{"nav_date":"2008-05-26","nav":8.4913,"day_change_pct":-2.419},{"nav_date":"2008-05-23","nav":8.7018,"day_change_pct":-1.3066},{"nav_date":"2008-05-22","nav":8.817,"day_change_pct":-1.3836},{"nav_date":"2008-05-21","nav":8.9407,"day_change_pct":0.9519},{"nav_date":"2008-05-20","nav":8.8564,"day_change_pct":-0.9517},{"nav_date":"2008-05-16","nav":8.9415,"day_change_pct":1.0579},{"nav_date":"2008-05-15","nav":8.8479,"day_change_pct":1.4098},{"nav_date":"2008-05-14","nav":8.7249,"day_change_pct":1.0013},{"nav_date":"2008-05-13","nav":8.6384,"day_change_pct":0.2495},{"nav_date":"2008-05-09","nav":8.6169,"day_change_pct":-1.8308},{"nav_date":"2008-05-08","nav":8.7776,"day_change_pct":-0.4638},{"nav_date":"2008-05-07","nav":8.8185,"day_change_pct":-0.9369},{"nav_date":"2008-05-06","nav":8.9019,"day_change_pct":0.0933},{"nav_date":"2008-05-05","nav":8.8936,"day_change_pct":-0.3295},{"nav_date":"2008-05-02","nav":8.923,"day_change_pct":0.8647},{"nav_date":"2008-04-30","nav":8.8465,"day_change_pct":-0.2784},{"nav_date":"2008-04-29","nav":8.8712,"day_change_pct":1.5581},{"nav_date":"2008-04-28","nav":8.7351,"day_change_pct":-0.1612},{"nav_date":"2008-04-25","nav":8.7492,"day_change_pct":0.4708},{"nav_date":"2008-04-24","nav":8.7082,"day_change_pct":0.6984},{"nav_date":"2008-04-23","nav":8.6478,"day_change_pct":0.5839},{"nav_date":"2008-04-22","nav":8.5976,"day_change_pct":1.1744},{"nav_date":"2008-04-21","nav":8.4978,"day_change_pct":1.186},{"nav_date":"2008-04-17","nav":8.3982,"day_change_pct":1.9694},{"nav_date":"2008-04-16","nav":8.236,"day_change_pct":0.3008},{"nav_date":"2008-04-15","nav":8.2113,"day_change_pct":-0.4401},{"nav_date":"2008-04-11","nav":8.2476,"day_change_pct":1.4128},{"nav_date":"2008-04-10","nav":8.1327,"day_change_pct":0.3083},{"nav_date":"2008-04-09","nav":8.1077,"day_change_pct":-0.0345},{"nav_date":"2008-04-08","nav":8.1105,"day_change_pct":-0.863},{"nav_date":"2008-04-07","nav":8.1811,"day_change_pct":0.3471},{"nav_date":"2008-04-03","nav":8.1528,"day_change_pct":0.6842},{"nav_date":"2008-04-02","nav":8.0974,"day_change_pct":1.4394},{"nav_date":"2008-04-01","nav":7.9825,"day_change_pct":-0.0626},{"nav_date":"2008-03-31","nav":7.9875,"day_change_pct":-2.7599},{"nav_date":"2008-03-28","nav":8.2142,"day_change_pct":3.2025},{"nav_date":"2008-03-27","nav":7.9593,"day_change_pct":-0.6255},{"nav_date":"2008-03-26","nav":8.0094,"day_change_pct":0.3885},{"nav_date":"2008-03-25","nav":7.9784,"day_change_pct":3.9396},{"nav_date":"2008-03-19","nav":7.676,"day_change_pct":1.2558},{"nav_date":"2008-03-18","nav":7.5808,"day_change_pct":-0.9111},{"nav_date":"2008-03-17","nav":7.6505,"day_change_pct":-6.2703},{"nav_date":"2008-03-14","nav":8.1623,"day_change_pct":0.7356},{"nav_date":"2008-03-13","nav":8.1027,"day_change_pct":-4.8163},{"nav_date":"2008-03-12","nav":8.5127,"day_change_pct":0.0988},{"nav_date":"2008-03-11","nav":8.5043,"day_change_pct":1.8467},{"nav_date":"2008-03-10","nav":8.3501,"day_change_pct":0.1007},{"nav_date":"2008-03-07","nav":8.3417,"day_change_pct":-2.8985},{"nav_date":"2008-03-05","nav":8.5907,"day_change_pct":-0.0326},{"nav_date":"2008-03-04","nav":8.5935,"day_change_pct":-1.9812},{"nav_date":"2008-03-03","nav":8.7672,"day_change_pct":-4.3874},{"nav_date":"2008-02-29","nav":9.1695,"day_change_pct":-0.0262},{"nav_date":"2008-02-28","nav":9.1719,"day_change_pct":0.7071},{"nav_date":"2008-02-27","nav":9.1075,"day_change_pct":0.9869},{"nav_date":"2008-02-26","nav":9.0185,"day_change_pct":1.4991},{"nav_date":"2008-02-25","nav":8.8853,"day_change_pct":0.8021},{"nav_date":"2008-02-22","nav":8.8146,"day_change_pct":-1.3497},{"nav_date":"2008-02-21","nav":8.9352,"day_change_pct":0.3763},{"nav_date":"2008-02-20","nav":8.9017,"day_change_pct":-1.8209},{"nav_date":"2008-02-19","nav":9.0668,"day_change_pct":0.8251},{"nav_date":"2008-02-18","nav":8.9926,"day_change_pct":-0.0511},{"nav_date":"2008-02-15","nav":8.9972,"day_change_pct":2.3817},{"nav_date":"2008-02-14","nav":8.7879,"day_change_pct":4.8088},{"nav_date":"2008-02-13","nav":8.3847,"day_change_pct":1.4691},{"nav_date":"2008-02-12","nav":8.2633,"day_change_pct":-0.4542},{"nav_date":"2008-02-11","nav":8.301,"day_change_pct":-7.8158},{"nav_date":"2008-02-06","nav":9.0048,"day_change_pct":-3.0543},{"nav_date":"2008-02-05","nav":9.2885,"day_change_pct":0.3858},{"nav_date":"2008-02-04","nav":9.2528,"day_change_pct":3.3405},{"nav_date":"2008-02-01","nav":8.9537,"day_change_pct":3.0867},{"nav_date":"2008-01-31","nav":8.6856,"day_change_pct":-1.1405},{"nav_date":"2008-01-30","nav":8.7858,"day_change_pct":-2.5035},{"nav_date":"2008-01-29","nav":9.0114,"day_change_pct":-0.0621},{"nav_date":"2008-01-28","nav":9.017,"day_change_pct":-1.646},{"nav_date":"2008-01-25","nav":9.1679,"day_change_pct":6.6903},{"nav_date":"2008-01-24","nav":8.593,"day_change_pct":-3.6724},{"nav_date":"2008-01-23","nav":8.9206,"day_change_pct":7.4719},{"nav_date":"2008-01-22","nav":8.3004,"day_change_pct":-7.1066},{"nav_date":"2008-01-21","nav":8.9354,"day_change_pct":-9.1312},{"nav_date":"2008-01-18","nav":9.8333,"day_change_pct":-3.0638},{"nav_date":"2008-01-17","nav":10.1441,"day_change_pct":0.4914},{"nav_date":"2008-01-16","nav":10.0945,"day_change_pct":-2.5044},{"nav_date":"2008-01-15","nav":10.3538,"day_change_pct":-1.8523},{"nav_date":"2008-01-14","nav":10.5492,"day_change_pct":-0.4332},{"nav_date":"2008-01-11","nav":10.5951,"day_change_pct":0.2764},{"nav_date":"2008-01-10","nav":10.5659,"day_change_pct":-2.0542},{"nav_date":"2008-01-09","nav":10.7875,"day_change_pct":0.4058},{"nav_date":"2008-01-08","nav":10.7439,"day_change_pct":-1.171},{"nav_date":"2008-01-07","nav":10.8712,"day_change_pct":-0.8536},{"nav_date":"2008-01-04","nav":10.9648,"day_change_pct":1.7927},{"nav_date":"2008-01-03","nav":10.7717,"day_change_pct":-1.0163},{"nav_date":"2008-01-02","nav":10.8823,"day_change_pct":0.5135},{"nav_date":"2007-12-31","nav":10.8267,"day_change_pct":1.2987},{"nav_date":"2007-12-28","nav":10.6879,"day_change_pct":0.3107},{"nav_date":"2007-12-27","nav":10.6548,"day_change_pct":1.3536},{"nav_date":"2007-12-24","nav":10.5125,"day_change_pct":3.2906},{"nav_date":"2007-12-20","nav":10.1776,"day_change_pct":-0.373},{"nav_date":"2007-12-19","nav":10.2157,"day_change_pct":0.1451},{"nav_date":"2007-12-18","nav":10.2009,"day_change_pct":-0.1351},{"nav_date":"2007-12-17","nav":10.2147,"day_change_pct":-4.2985},{"nav_date":"2007-12-14","nav":10.6735,"day_change_pct":-0.3659},{"nav_date":"2007-12-13","nav":10.7127,"day_change_pct":-1.4843},{"nav_date":"2007-12-12","nav":10.8741,"day_change_pct":0.2184},{"nav_date":"2007-12-11","nav":10.8504,"day_change_pct":1.6869},{"nav_date":"2007-12-10","nav":10.6704,"day_change_pct":-0.3604},{"nav_date":"2007-12-07","nav":10.709,"day_change_pct":-0.7222},{"nav_date":"2007-12-06","nav":10.7869,"day_change_pct":-0.0537},{"nav_date":"2007-12-05","nav":10.7927,"day_change_pct":1.8016},{"nav_date":"2007-12-04","nav":10.6017,"day_change_pct":0.7814},{"nav_date":"2007-12-03","nav":10.5195,"day_change_pct":1.2376},{"nav_date":"2007-11-30","nav":10.3909,"day_change_pct":2.2203},{"nav_date":"2007-11-29","nav":10.1652,"day_change_pct":0.9745},{"nav_date":"2007-11-28","nav":10.0671,"day_change_pct":-0.5866},{"nav_date":"2007-11-27","nav":10.1265,"day_change_pct":0.0672},{"nav_date":"2007-11-26","nav":10.1197,"day_change_pct":3.031},{"nav_date":"2007-11-23","nav":9.822,"day_change_pct":1.6749},{"nav_date":"2007-11-22","nav":9.6602,"day_change_pct":-1.353},{"nav_date":"2007-11-21","nav":9.7927,"day_change_pct":-4.4969},{"nav_date":"2007-11-20","nav":10.2538,"day_change_pct":-1.0576},{"nav_date":"2007-11-19","nav":10.3634,"day_change_pct":0.3554},{"nav_date":"2007-11-16","nav":10.3267,"day_change_pct":-1.0426},{"nav_date":"2007-11-15","nav":10.4355,"day_change_pct":-0.1703},{"nav_date":"2007-11-14","nav":10.4533,"day_change_pct":4.6282},{"nav_date":"2007-11-13","nav":9.9909,"day_change_pct":0.8306},{"nav_date":"2007-11-12","nav":9.9086,"day_change_pct":-2.666},{"nav_date":"2007-11-08","nav":10.18,"day_change_pct":-1.671},{"nav_date":"2007-11-07","nav":10.353,"day_change_pct":0.714},{"nav_date":"2007-11-06","nav":10.2796,"day_change_pct":-0.1777},{"nav_date":"2007-11-05","nav":10.2979,"day_change_pct":-2.434},{"nav_date":"2007-11-02","nav":10.5548,"day_change_pct":-0.208},{"nav_date":"2007-11-01","nav":10.5768,"day_change_pct":-1.1514},{"nav_date":"2007-10-31","nav":10.7,"day_change_pct":0.0664},{"nav_date":"2007-10-30","nav":10.6929,"day_change_pct":-0.1559},{"nav_date":"2007-10-29","nav":10.7096,"day_change_pct":null}],"total":240,"page":1,"page_size":250}