{"fund_details":{"scheme_code":106842,"scheme_name":"Kotak Money Market Fund - (Daily Reinvestment of Income Distribution cum capital withdrawal option)","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF174K01ND0","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Money Market Fund"},"data":[{"nav_date":"2021-09-17","nav":1040.8578,"day_change_pct":0.0087},{"nav_date":"2021-09-16","nav":1040.7674,"day_change_pct":0.0091},{"nav_date":"2021-09-15","nav":1040.6722,"day_change_pct":0.0104},{"nav_date":"2021-09-14","nav":1040.5643,"day_change_pct":0.0037},{"nav_date":"2021-09-13","nav":1040.5257,"day_change_pct":0.0375},{"nav_date":"2021-09-09","nav":1040.1353,"day_change_pct":0.0086},{"nav_date":"2021-09-08","nav":1040.0457,"day_change_pct":0.0088},{"nav_date":"2021-09-07","nav":1039.9538,"day_change_pct":0.0097},{"nav_date":"2021-09-06","nav":1039.8528,"day_change_pct":0.0269},{"nav_date":"2021-09-03","nav":1039.5734,"day_change_pct":0.0082},{"nav_date":"2021-09-02","nav":1039.4883,"day_change_pct":0.0132},{"nav_date":"2021-09-01","nav":1039.351,"day_change_pct":0.0168},{"nav_date":"2021-08-31","nav":1039.1768,"day_change_pct":0.0096},{"nav_date":"2021-08-30","nav":1039.0769,"day_change_pct":0.0326},{"nav_date":"2021-08-27","nav":1038.7379,"day_change_pct":0.0104},{"nav_date":"2021-08-26","nav":1038.6294,"day_change_pct":0.0091},{"nav_date":"2021-08-25","nav":1038.5351,"day_change_pct":0.0128},{"nav_date":"2021-08-24","nav":1038.4018,"day_change_pct":0.0102},{"nav_date":"2021-08-23","nav":1038.2963,"day_change_pct":0.031},{"nav_date":"2021-08-20","nav":1037.9747,"day_change_pct":0.0263},{"nav_date":"2021-08-18","nav":1037.7021,"day_change_pct":0.0166},{"nav_date":"2021-08-17","nav":1037.5299,"day_change_pct":0.0473},{"nav_date":"2021-08-13","nav":1037.0393,"day_change_pct":0.014},{"nav_date":"2021-08-12","nav":1036.8946,"day_change_pct":0.0132},{"nav_date":"2021-08-11","nav":1036.7574,"day_change_pct":0.012},{"nav_date":"2021-08-10","nav":1036.6332,"day_change_pct":0.0124},{"nav_date":"2021-08-09","nav":1036.5045,"day_change_pct":0.0261},{"nav_date":"2021-08-06","nav":1036.2337,"day_change_pct":0.0086},{"nav_date":"2021-08-05","nav":1036.1442,"day_change_pct":0.0111},{"nav_date":"2021-08-04","nav":1036.0288,"day_change_pct":0.0066},{"nav_date":"2021-08-03","nav":1035.9605,"day_change_pct":0.0109},{"nav_date":"2021-08-02","nav":1035.8479,"day_change_pct":0.0309},{"nav_date":"2021-07-30","nav":1035.5276,"day_change_pct":0.0095},{"nav_date":"2021-07-29","nav":1035.4296,"day_change_pct":0.0117},{"nav_date":"2021-07-28","nav":1035.3087,"day_change_pct":0.0076},{"nav_date":"2021-07-27","nav":1035.2298,"day_change_pct":0.0109},{"nav_date":"2021-07-26","nav":1035.1171,"day_change_pct":0.0302},{"nav_date":"2021-07-23","nav":1034.8051,"day_change_pct":0.0182},{"nav_date":"2021-07-22","nav":1034.6173,"day_change_pct":0.0199},{"nav_date":"2021-07-20","nav":1034.4118,"day_change_pct":0.0139},{"nav_date":"2021-07-19","nav":1034.2681,"day_change_pct":0.0256},{"nav_date":"2021-07-16","nav":1034.0029,"day_change_pct":0.0099},{"nav_date":"2021-07-15","nav":1033.9001,"day_change_pct":0.0185},{"nav_date":"2021-07-14","nav":1033.7088,"day_change_pct":0.0141},{"nav_date":"2021-07-13","nav":1033.5628,"day_change_pct":0.0187},{"nav_date":"2021-07-12","nav":1033.3695,"day_change_pct":0.0401},{"nav_date":"2021-07-09","nav":1032.9555,"day_change_pct":0.0082},{"nav_date":"2021-07-08","nav":1032.8708,"day_change_pct":0.0121},{"nav_date":"2021-07-07","nav":1032.746,"day_change_pct":0.0183},{"nav_date":"2021-07-06","nav":1032.5568,"day_change_pct":0.0092},{"nav_date":"2021-07-05","nav":1032.4613,"day_change_pct":0.0284},{"nav_date":"2021-07-02","nav":1032.1684,"day_change_pct":0.0112},{"nav_date":"2021-07-01","nav":1032.0532,"day_change_pct":0.0218},{"nav_date":"2021-06-30","nav":1031.8278,"day_change_pct":0.0142},{"nav_date":"2021-06-29","nav":1031.6808,"day_change_pct":0.0148},{"nav_date":"2021-06-28","nav":1031.5286,"day_change_pct":0.024},{"nav_date":"2021-06-25","nav":1031.2812,"day_change_pct":0.0078},{"nav_date":"2021-06-24","nav":1031.2007,"day_change_pct":0.0114},{"nav_date":"2021-06-23","nav":1031.083,"day_change_pct":0.0098},{"nav_date":"2021-06-22","nav":1030.9824,"day_change_pct":0.0104},{"nav_date":"2021-06-21","nav":1030.8754,"day_change_pct":0.0309},{"nav_date":"2021-06-18","nav":1030.5568,"day_change_pct":0.0116},{"nav_date":"2021-06-17","nav":1030.4375,"day_change_pct":0.0041},{"nav_date":"2021-06-16","nav":1030.3952,"day_change_pct":-0.0016},{"nav_date":"2021-06-15","nav":1030.4114,"day_change_pct":0.0076},{"nav_date":"2021-06-14","nav":1030.3331,"day_change_pct":0.0273},{"nav_date":"2021-06-11","nav":1030.0524,"day_change_pct":0.009},{"nav_date":"2021-06-10","nav":1029.9601,"day_change_pct":0.0102},{"nav_date":"2021-06-09","nav":1029.8553,"day_change_pct":0.0146},{"nav_date":"2021-06-08","nav":1029.7051,"day_change_pct":0.0087},{"nav_date":"2021-06-07","nav":1029.6157,"day_change_pct":0.0288},{"nav_date":"2021-06-04","nav":1029.3196,"day_change_pct":0.0091},{"nav_date":"2021-06-03","nav":1029.2258,"day_change_pct":0.0136},{"nav_date":"2021-06-02","nav":1029.086,"day_change_pct":0.0086},{"nav_date":"2021-06-01","nav":1028.9973,"day_change_pct":0.011},{"nav_date":"2021-05-31","nav":1028.8844,"day_change_pct":0.0272},{"nav_date":"2021-05-28","nav":1028.6048,"day_change_pct":0.0116},{"nav_date":"2021-05-27","nav":1028.4858,"day_change_pct":0.0147},{"nav_date":"2021-05-25","nav":1028.3346,"day_change_pct":0.0083},{"nav_date":"2021-05-24","nav":1028.2496,"day_change_pct":0.0289},{"nav_date":"2021-05-21","nav":1027.9529,"day_change_pct":0.0158},{"nav_date":"2021-05-20","nav":1027.7902,"day_change_pct":0.0052},{"nav_date":"2021-05-19","nav":1027.7372,"day_change_pct":0.0099},{"nav_date":"2021-05-18","nav":1027.6359,"day_change_pct":0.0108},{"nav_date":"2021-05-17","nav":1027.5246,"day_change_pct":0.0271},{"nav_date":"2021-05-14","nav":1027.2467,"day_change_pct":0.0193},{"nav_date":"2021-05-12","nav":1027.0486,"day_change_pct":0.0},{"nav_date":"2021-05-11","nav":1027.0486,"day_change_pct":0.0},{"nav_date":"2021-05-10","nav":1027.0486,"day_change_pct":0.0},{"nav_date":"2021-05-07","nav":1027.0486,"day_change_pct":0.0},{"nav_date":"2021-05-06","nav":1027.0486,"day_change_pct":0.0},{"nav_date":"2021-05-05","nav":1027.0486,"day_change_pct":0.0},{"nav_date":"2021-05-04","nav":1027.0486,"day_change_pct":0.0},{"nav_date":"2021-05-03","nav":1027.0486,"day_change_pct":0.0},{"nav_date":"2021-04-30","nav":1027.0486,"day_change_pct":0.0068},{"nav_date":"2021-04-29","nav":1026.9786,"day_change_pct":0.0134},{"nav_date":"2021-04-28","nav":1026.8408,"day_change_pct":0.0152},{"nav_date":"2021-04-27","nav":1026.6851,"day_change_pct":0.0129},{"nav_date":"2021-04-26","nav":1026.553,"day_change_pct":0.0394},{"nav_date":"2021-04-23","nav":1026.1486,"day_change_pct":0.0114},{"nav_date":"2021-04-22","nav":1026.0321,"day_change_pct":0.0312},{"nav_date":"2021-04-20","nav":1025.7116,"day_change_pct":0.0126},{"nav_date":"2021-04-19","nav":1025.5823,"day_change_pct":0.0302},{"nav_date":"2021-04-16","nav":1025.2726,"day_change_pct":0.0135},{"nav_date":"2021-04-15","nav":1025.1347,"day_change_pct":0.0286},{"nav_date":"2021-04-12","nav":1024.8412,"day_change_pct":0.0},{"nav_date":"2021-04-09","nav":1024.8412,"day_change_pct":0.0001},{"nav_date":"2021-04-08","nav":1024.8405,"day_change_pct":-0.0001},{"nav_date":"2021-04-07","nav":1024.8412,"day_change_pct":0.0},{"nav_date":"2021-04-06","nav":1024.8412,"day_change_pct":0.0076},{"nav_date":"2021-04-05","nav":1024.7633,"day_change_pct":0.0019},{"nav_date":"2021-03-31","nav":1024.7436,"day_change_pct":0.0185},{"nav_date":"2021-03-30","nav":1024.5539,"day_change_pct":0.0538},{"nav_date":"2021-03-26","nav":1024.0033,"day_change_pct":0.0201},{"nav_date":"2021-03-25","nav":1023.7974,"day_change_pct":0.0175},{"nav_date":"2021-03-24","nav":1023.6184,"day_change_pct":0.0318},{"nav_date":"2021-03-23","nav":1023.2929,"day_change_pct":0.0162},{"nav_date":"2021-03-22","nav":1023.1271,"day_change_pct":0.0293},{"nav_date":"2021-03-19","nav":1022.8275,"day_change_pct":0.0262},{"nav_date":"2021-03-18","nav":1022.5594,"day_change_pct":0.014},{"nav_date":"2021-03-17","nav":1022.4165,"day_change_pct":0.0118},{"nav_date":"2021-03-16","nav":1022.2957,"day_change_pct":0.0147},{"nav_date":"2021-03-15","nav":1022.1454,"day_change_pct":0.0},{"nav_date":"2021-03-12","nav":1022.1454,"day_change_pct":0.0151},{"nav_date":"2021-03-10","nav":1021.9911,"day_change_pct":0.0215},{"nav_date":"2021-03-09","nav":1021.7718,"day_change_pct":0.0},{"nav_date":"2021-03-08","nav":1021.7718,"day_change_pct":0.0},{"nav_date":"2021-03-05","nav":1021.7718,"day_change_pct":0.0},{"nav_date":"2021-03-04","nav":1021.7718,"day_change_pct":0.0},{"nav_date":"2021-03-03","nav":1021.7718,"day_change_pct":0.0},{"nav_date":"2021-03-02","nav":1021.7718,"day_change_pct":0.0},{"nav_date":"2021-03-01","nav":1021.7718,"day_change_pct":0.0},{"nav_date":"2021-02-26","nav":1021.7718,"day_change_pct":0.0},{"nav_date":"2021-02-25","nav":1021.7718,"day_change_pct":0.0},{"nav_date":"2021-02-24","nav":1021.7718,"day_change_pct":0.0},{"nav_date":"2021-02-23","nav":1021.7718,"day_change_pct":0.0},{"nav_date":"2021-02-22","nav":1021.7718,"day_change_pct":0.0},{"nav_date":"2021-02-18","nav":1021.7718,"day_change_pct":0.0},{"nav_date":"2021-02-17","nav":1021.7718,"day_change_pct":0.0},{"nav_date":"2021-02-16","nav":1021.7718,"day_change_pct":0.0},{"nav_date":"2021-02-15","nav":1021.7718,"day_change_pct":0.0},{"nav_date":"2021-02-12","nav":1021.7718,"day_change_pct":0.0},{"nav_date":"2021-02-11","nav":1021.7718,"day_change_pct":0.0},{"nav_date":"2021-02-10","nav":1021.7718,"day_change_pct":0.0},{"nav_date":"2021-02-09","nav":1021.7718,"day_change_pct":0.0},{"nav_date":"2021-02-08","nav":1021.7718,"day_change_pct":0.0},{"nav_date":"2021-02-05","nav":1021.7718,"day_change_pct":0.0},{"nav_date":"2021-02-04","nav":1021.7718,"day_change_pct":0.0},{"nav_date":"2021-02-03","nav":1021.7718,"day_change_pct":0.0},{"nav_date":"2021-02-02","nav":1021.7718,"day_change_pct":0.0},{"nav_date":"2021-02-01","nav":1021.7718,"day_change_pct":0.0},{"nav_date":"2021-01-29","nav":1021.7718,"day_change_pct":0.0},{"nav_date":"2021-01-28","nav":1021.7718,"day_change_pct":0.0},{"nav_date":"2021-01-27","nav":1021.7718,"day_change_pct":0.0},{"nav_date":"2021-01-25","nav":1021.7718,"day_change_pct":0.0},{"nav_date":"2021-01-22","nav":1021.7718,"day_change_pct":0.0},{"nav_date":"2021-01-21","nav":1021.7718,"day_change_pct":0.0},{"nav_date":"2021-01-20","nav":1021.7718,"day_change_pct":0.0022},{"nav_date":"2021-01-19","nav":1021.7491,"day_change_pct":-0.0022},{"nav_date":"2021-01-18","nav":1021.7718,"day_change_pct":0.0104},{"nav_date":"2021-01-15","nav":1021.6653,"day_change_pct":0.0084},{"nav_date":"2021-01-14","nav":1021.5794,"day_change_pct":-0.0188},{"nav_date":"2021-01-13","nav":1021.7718,"day_change_pct":0.0015},{"nav_date":"2021-01-12","nav":1021.7568,"day_change_pct":0.0003},{"nav_date":"2021-01-11","nav":1021.7533,"day_change_pct":-0.0018},{"nav_date":"2021-01-08","nav":1021.7718,"day_change_pct":0.0},{"nav_date":"2021-01-07","nav":1021.7718,"day_change_pct":0.0},{"nav_date":"2021-01-06","nav":1021.7718,"day_change_pct":0.0},{"nav_date":"2021-01-05","nav":1021.7718,"day_change_pct":0.0062},{"nav_date":"2021-01-04","nav":1021.708,"day_change_pct":0.0017},{"nav_date":"2021-01-01","nav":1021.691,"day_change_pct":0.0},{"nav_date":"2020-12-31","nav":1021.691,"day_change_pct":0.0031},{"nav_date":"2020-12-30","nav":1021.659,"day_change_pct":0.0},{"nav_date":"2020-12-29","nav":1021.659,"day_change_pct":0.0139},{"nav_date":"2020-12-28","nav":1021.5165,"day_change_pct":0.0},{"nav_date":"2020-12-24","nav":1021.5165,"day_change_pct":0.0},{"nav_date":"2020-12-23","nav":1021.5165,"day_change_pct":0.0},{"nav_date":"2020-12-22","nav":1021.5165,"day_change_pct":0.0},{"nav_date":"2020-12-21","nav":1021.5165,"day_change_pct":0.0},{"nav_date":"2020-12-18","nav":1021.5165,"day_change_pct":0.0},{"nav_date":"2020-12-17","nav":1021.5165,"day_change_pct":0.0},{"nav_date":"2020-12-16","nav":1021.5165,"day_change_pct":0.0},{"nav_date":"2020-12-15","nav":1021.5165,"day_change_pct":0.0},{"nav_date":"2020-12-14","nav":1021.5165,"day_change_pct":0.0},{"nav_date":"2020-12-11","nav":1021.5165,"day_change_pct":0.0},{"nav_date":"2020-12-10","nav":1021.5165,"day_change_pct":0.0},{"nav_date":"2020-12-09","nav":1021.5165,"day_change_pct":0.0003},{"nav_date":"2020-12-08","nav":1021.5137,"day_change_pct":-0.0003},{"nav_date":"2020-12-07","nav":1021.5165,"day_change_pct":0.0},{"nav_date":"2020-12-04","nav":1021.5165,"day_change_pct":0.0044},{"nav_date":"2020-12-03","nav":1021.4715,"day_change_pct":0.0012},{"nav_date":"2020-12-02","nav":1021.4594,"day_change_pct":-0.0056},{"nav_date":"2020-12-01","nav":1021.5165,"day_change_pct":0.0},{"nav_date":"2020-11-27","nav":1021.5165,"day_change_pct":0.0},{"nav_date":"2020-11-26","nav":1021.5165,"day_change_pct":0.0},{"nav_date":"2020-11-25","nav":1021.5165,"day_change_pct":0.0},{"nav_date":"2020-11-24","nav":1021.5165,"day_change_pct":0.0},{"nav_date":"2020-11-23","nav":1021.5165,"day_change_pct":0.0},{"nav_date":"2020-11-20","nav":1021.5165,"day_change_pct":0.0},{"nav_date":"2020-11-19","nav":1021.5165,"day_change_pct":0.0},{"nav_date":"2020-11-18","nav":1021.5165,"day_change_pct":0.0},{"nav_date":"2020-11-17","nav":1021.5165,"day_change_pct":0.0},{"nav_date":"2020-11-13","nav":1021.5165,"day_change_pct":0.0},{"nav_date":"2020-11-12","nav":1021.5165,"day_change_pct":0.0},{"nav_date":"2020-11-11","nav":1021.5165,"day_change_pct":0.0},{"nav_date":"2020-11-10","nav":1021.5165,"day_change_pct":0.0},{"nav_date":"2020-11-09","nav":1021.5165,"day_change_pct":0.0},{"nav_date":"2020-11-06","nav":1021.5165,"day_change_pct":0.0},{"nav_date":"2020-11-05","nav":1021.5165,"day_change_pct":0.0},{"nav_date":"2020-11-04","nav":1021.5165,"day_change_pct":0.0},{"nav_date":"2020-11-03","nav":1021.5165,"day_change_pct":0.0},{"nav_date":"2020-11-02","nav":1021.5165,"day_change_pct":0.0},{"nav_date":"2020-10-29","nav":1021.5165,"day_change_pct":0.0},{"nav_date":"2020-10-28","nav":1021.5165,"day_change_pct":0.0},{"nav_date":"2020-10-27","nav":1021.5165,"day_change_pct":0.0},{"nav_date":"2020-10-26","nav":1021.5165,"day_change_pct":0.0},{"nav_date":"2020-10-23","nav":1021.5165,"day_change_pct":0.0},{"nav_date":"2020-10-22","nav":1021.5165,"day_change_pct":0.0},{"nav_date":"2020-10-21","nav":1021.5165,"day_change_pct":0.0},{"nav_date":"2020-10-20","nav":1021.5165,"day_change_pct":0.0},{"nav_date":"2020-10-19","nav":1021.5165,"day_change_pct":0.0},{"nav_date":"2020-10-16","nav":1021.5165,"day_change_pct":0.0},{"nav_date":"2020-10-15","nav":1021.5165,"day_change_pct":0.0},{"nav_date":"2020-10-14","nav":1021.5165,"day_change_pct":0.0021},{"nav_date":"2020-10-13","nav":1021.4952,"day_change_pct":0.0},{"nav_date":"2020-10-12","nav":1021.4952,"day_change_pct":0.0177},{"nav_date":"2020-10-09","nav":1021.3147,"day_change_pct":0.0107},{"nav_date":"2020-10-08","nav":1021.2055,"day_change_pct":0.0031},{"nav_date":"2020-10-07","nav":1021.1734,"day_change_pct":0.015},{"nav_date":"2020-10-06","nav":1021.0205,"day_change_pct":0.0},{"nav_date":"2020-10-05","nav":1021.0205,"day_change_pct":0.0},{"nav_date":"2020-10-01","nav":1021.0205,"day_change_pct":0.0},{"nav_date":"2020-09-30","nav":1021.0205,"day_change_pct":0.0},{"nav_date":"2020-09-29","nav":1021.0205,"day_change_pct":0.0},{"nav_date":"2020-09-28","nav":1021.0205,"day_change_pct":0.0},{"nav_date":"2020-09-25","nav":1021.0205,"day_change_pct":0.0},{"nav_date":"2020-09-24","nav":1021.0205,"day_change_pct":0.0},{"nav_date":"2020-09-23","nav":1021.0205,"day_change_pct":0.0},{"nav_date":"2020-09-22","nav":1021.0205,"day_change_pct":0.0},{"nav_date":"2020-09-21","nav":1021.0205,"day_change_pct":0.0},{"nav_date":"2020-09-18","nav":1021.0205,"day_change_pct":0.0069},{"nav_date":"2020-09-17","nav":1020.9503,"day_change_pct":0.0},{"nav_date":"2020-09-16","nav":1020.9503,"day_change_pct":0.0},{"nav_date":"2020-09-15","nav":1020.9503,"day_change_pct":0.0},{"nav_date":"2020-09-14","nav":1020.9503,"day_change_pct":0.0},{"nav_date":"2020-09-11","nav":1020.9503,"day_change_pct":0.0},{"nav_date":"2020-09-10","nav":1020.9503,"day_change_pct":0.0},{"nav_date":"2020-09-09","nav":1020.9503,"day_change_pct":0.0},{"nav_date":"2020-09-08","nav":1020.9503,"day_change_pct":0.0},{"nav_date":"2020-09-07","nav":1020.9503,"day_change_pct":0.0238}],"total":4001,"page":1,"page_size":250}