{"fund_details":{"scheme_code":106841,"scheme_name":"HDFC Floating Interest Rates Fund - Growth Option","fund_house":"HDFC Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF179K01707","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Floating Interest Rates Fund"},"data":[{"nav_date":"2026-09-17","nav":53.6456,"day_change_pct":0.0145},{"nav_date":"2026-09-16","nav":53.6378,"day_change_pct":0.0492},{"nav_date":"2026-09-15","nav":53.6114,"day_change_pct":-0.0928},{"nav_date":"2026-09-11","nav":53.6612,"day_change_pct":-0.1009},{"nav_date":"2026-09-10","nav":53.7154,"day_change_pct":-0.0194},{"nav_date":"2026-09-09","nav":53.7258,"day_change_pct":0.0004},{"nav_date":"2026-09-08","nav":53.7256,"day_change_pct":0.0125},{"nav_date":"2026-09-07","nav":53.7189,"day_change_pct":0.0699},{"nav_date":"2026-09-04","nav":53.6814,"day_change_pct":0.0393},{"nav_date":"2026-09-03","nav":53.6603,"day_change_pct":0.1441},{"nav_date":"2026-09-02","nav":53.5831,"day_change_pct":0.0607},{"nav_date":"2026-09-01","nav":53.5506,"day_change_pct":0.0204},{"nav_date":"2026-08-31","nav":53.5397,"day_change_pct":0.0118},{"nav_date":"2026-08-28","nav":53.5334,"day_change_pct":-0.0129},{"nav_date":"2026-08-27","nav":53.5403,"day_change_pct":0.0019},{"nav_date":"2026-08-25","nav":53.5393,"day_change_pct":0.0346},{"nav_date":"2026-08-24","nav":53.5208,"day_change_pct":0.0555},{"nav_date":"2026-08-21","nav":53.4911,"day_change_pct":-0.059},{"nav_date":"2026-08-20","nav":53.5227,"day_change_pct":-0.1191},{"nav_date":"2026-08-19","nav":53.5865,"day_change_pct":0.0082},{"nav_date":"2026-08-18","nav":53.5821,"day_change_pct":-0.05},{"nav_date":"2026-08-17","nav":53.6089,"day_change_pct":-0.0259},{"nav_date":"2026-08-14","nav":53.6228,"day_change_pct":0.0166},{"nav_date":"2026-08-13","nav":53.6139,"day_change_pct":0.044},{"nav_date":"2026-08-12","nav":53.5903,"day_change_pct":0.0207},{"nav_date":"2026-08-11","nav":53.5792,"day_change_pct":-0.0269},{"nav_date":"2026-08-10","nav":53.5936,"day_change_pct":0.0745},{"nav_date":"2026-08-07","nav":53.5537,"day_change_pct":0.023},{"nav_date":"2026-08-06","nav":53.5414,"day_change_pct":0.0503},{"nav_date":"2026-08-05","nav":53.5145,"day_change_pct":0.0568},{"nav_date":"2026-08-04","nav":53.4841,"day_change_pct":0.0193},{"nav_date":"2026-08-03","nav":53.4738,"day_change_pct":0.0848},{"nav_date":"2026-07-31","nav":53.4285,"day_change_pct":0.0481},{"nav_date":"2026-07-30","nav":53.4028,"day_change_pct":-0.0236},{"nav_date":"2026-07-29","nav":53.4154,"day_change_pct":-0.0036},{"nav_date":"2026-07-28","nav":53.4173,"day_change_pct":0.0148},{"nav_date":"2026-07-27","nav":53.4094,"day_change_pct":0.1624},{"nav_date":"2026-07-24","nav":53.3228,"day_change_pct":0.0133},{"nav_date":"2026-07-23","nav":53.3157,"day_change_pct":0.0096},{"nav_date":"2026-07-22","nav":53.3106,"day_change_pct":-0.0381},{"nav_date":"2026-07-21","nav":53.3309,"day_change_pct":0.0599},{"nav_date":"2026-07-20","nav":53.299,"day_change_pct":-0.0088},{"nav_date":"2026-07-17","nav":53.3037,"day_change_pct":0.0313},{"nav_date":"2026-07-16","nav":53.287,"day_change_pct":0.0499},{"nav_date":"2026-07-15","nav":53.2604,"day_change_pct":0.0285},{"nav_date":"2026-07-14","nav":53.2452,"day_change_pct":-0.1687},{"nav_date":"2026-07-13","nav":53.3352,"day_change_pct":0.0437},{"nav_date":"2026-07-10","nav":53.3119,"day_change_pct":0.0762},{"nav_date":"2026-07-09","nav":53.2713,"day_change_pct":0.046},{"nav_date":"2026-07-08","nav":53.2468,"day_change_pct":-0.2108},{"nav_date":"2026-07-07","nav":53.3593,"day_change_pct":-0.0253},{"nav_date":"2026-07-06","nav":53.3728,"day_change_pct":0.0352},{"nav_date":"2026-07-03","nav":53.354,"day_change_pct":0.0249},{"nav_date":"2026-07-02","nav":53.3407,"day_change_pct":0.0921},{"nav_date":"2026-07-01","nav":53.2916,"day_change_pct":0.0392},{"nav_date":"2026-06-30","nav":53.2707,"day_change_pct":0.1009},{"nav_date":"2026-06-29","nav":53.217,"day_change_pct":0.1262},{"nav_date":"2026-06-25","nav":53.1499,"day_change_pct":0.1358},{"nav_date":"2026-06-24","nav":53.0778,"day_change_pct":0.0767},{"nav_date":"2026-06-23","nav":53.0371,"day_change_pct":0.0183},{"nav_date":"2026-06-22","nav":53.0274,"day_change_pct":0.0481},{"nav_date":"2026-06-19","nav":53.0019,"day_change_pct":0.0264},{"nav_date":"2026-06-18","nav":52.9879,"day_change_pct":0.0338},{"nav_date":"2026-06-17","nav":52.97,"day_change_pct":-0.004},{"nav_date":"2026-06-16","nav":52.9721,"day_change_pct":0.0497},{"nav_date":"2026-06-15","nav":52.9458,"day_change_pct":0.0909},{"nav_date":"2026-06-12","nav":52.8977,"day_change_pct":0.0872},{"nav_date":"2026-06-11","nav":52.8516,"day_change_pct":-0.0352},{"nav_date":"2026-06-10","nav":52.8702,"day_change_pct":0.0498},{"nav_date":"2026-06-09","nav":52.8439,"day_change_pct":0.1898},{"nav_date":"2026-06-08","nav":52.7438,"day_change_pct":0.1508},{"nav_date":"2026-06-05","nav":52.6644,"day_change_pct":0.2459},{"nav_date":"2026-06-04","nav":52.5352,"day_change_pct":0.0623},{"nav_date":"2026-06-03","nav":52.5025,"day_change_pct":-0.0091},{"nav_date":"2026-06-02","nav":52.5073,"day_change_pct":0.0309},{"nav_date":"2026-06-01","nav":52.4911,"day_change_pct":0.0541},{"nav_date":"2026-05-29","nav":52.4627,"day_change_pct":0.0797},{"nav_date":"2026-05-27","nav":52.4209,"day_change_pct":0.0389},{"nav_date":"2026-05-26","nav":52.4005,"day_change_pct":0.0153},{"nav_date":"2026-05-25","nav":52.3925,"day_change_pct":0.1177},{"nav_date":"2026-05-22","nav":52.3309,"day_change_pct":0.0755},{"nav_date":"2026-05-21","nav":52.2914,"day_change_pct":-0.0762},{"nav_date":"2026-05-20","nav":52.3313,"day_change_pct":-0.0222},{"nav_date":"2026-05-19","nav":52.3429,"day_change_pct":0.0461},{"nav_date":"2026-05-18","nav":52.3188,"day_change_pct":-0.167},{"nav_date":"2026-05-15","nav":52.4063,"day_change_pct":-0.0894},{"nav_date":"2026-05-14","nav":52.4532,"day_change_pct":-0.0263},{"nav_date":"2026-05-13","nav":52.467,"day_change_pct":0.0025},{"nav_date":"2026-05-12","nav":52.4657,"day_change_pct":-0.0166},{"nav_date":"2026-05-11","nav":52.4744,"day_change_pct":0.0008},{"nav_date":"2026-05-08","nav":52.474,"day_change_pct":-0.012},{"nav_date":"2026-05-07","nav":52.4803,"day_change_pct":0.0545},{"nav_date":"2026-05-06","nav":52.4517,"day_change_pct":0.0914},{"nav_date":"2026-05-05","nav":52.4038,"day_change_pct":0.0015},{"nav_date":"2026-05-04","nav":52.403,"day_change_pct":0.068},{"nav_date":"2026-04-30","nav":52.3674,"day_change_pct":-0.0496},{"nav_date":"2026-04-29","nav":52.3934,"day_change_pct":-0.0626},{"nav_date":"2026-04-28","nav":52.4262,"day_change_pct":-0.0118},{"nav_date":"2026-04-27","nav":52.4324,"day_change_pct":0.0672},{"nav_date":"2026-04-24","nav":52.3972,"day_change_pct":-0.025},{"nav_date":"2026-04-23","nav":52.4103,"day_change_pct":-0.0515},{"nav_date":"2026-04-22","nav":52.4373,"day_change_pct":0.0065},{"nav_date":"2026-04-21","nav":52.4339,"day_change_pct":0.0221},{"nav_date":"2026-04-20","nav":52.4223,"day_change_pct":0.0345},{"nav_date":"2026-04-17","nav":52.4042,"day_change_pct":0.0168},{"nav_date":"2026-04-16","nav":52.3954,"day_change_pct":0.0193},{"nav_date":"2026-04-15","nav":52.3853,"day_change_pct":0.1547},{"nav_date":"2026-04-13","nav":52.3044,"day_change_pct":0.03},{"nav_date":"2026-04-10","nav":52.2887,"day_change_pct":0.0358},{"nav_date":"2026-04-09","nav":52.27,"day_change_pct":0.1076},{"nav_date":"2026-04-08","nav":52.2138,"day_change_pct":0.21},{"nav_date":"2026-04-07","nav":52.1044,"day_change_pct":0.0278},{"nav_date":"2026-04-06","nav":52.0899,"day_change_pct":0.0403},{"nav_date":"2026-04-02","nav":52.0689,"day_change_pct":-0.0716},{"nav_date":"2026-03-31","nav":52.1062,"day_change_pct":0.0205},{"nav_date":"2026-03-30","nav":52.0955,"day_change_pct":0.103},{"nav_date":"2026-03-27","nav":52.0419,"day_change_pct":-0.0177},{"nav_date":"2026-03-25","nav":52.0511,"day_change_pct":0.0306},{"nav_date":"2026-03-24","nav":52.0352,"day_change_pct":0.0},{"nav_date":"2026-03-23","nav":52.0352,"day_change_pct":-0.1644},{"nav_date":"2026-03-20","nav":52.1209,"day_change_pct":-0.0247},{"nav_date":"2026-03-18","nav":52.1338,"day_change_pct":0.0432},{"nav_date":"2026-03-17","nav":52.1113,"day_change_pct":0.0008},{"nav_date":"2026-03-16","nav":52.1109,"day_change_pct":-0.0046},{"nav_date":"2026-03-13","nav":52.1133,"day_change_pct":-0.0294},{"nav_date":"2026-03-12","nav":52.1286,"day_change_pct":-0.0805},{"nav_date":"2026-03-11","nav":52.1706,"day_change_pct":0.0583},{"nav_date":"2026-03-10","nav":52.1402,"day_change_pct":0.0896},{"nav_date":"2026-03-09","nav":52.0935,"day_change_pct":-0.0737},{"nav_date":"2026-03-06","nav":52.1319,"day_change_pct":0.0263},{"nav_date":"2026-03-05","nav":52.1182,"day_change_pct":0.072},{"nav_date":"2026-03-04","nav":52.0807,"day_change_pct":-0.0706},{"nav_date":"2026-03-02","nav":52.1175,"day_change_pct":0.0659},{"nav_date":"2026-02-27","nav":52.0832,"day_change_pct":0.0396},{"nav_date":"2026-02-26","nav":52.0626,"day_change_pct":0.0281},{"nav_date":"2026-02-25","nav":52.048,"day_change_pct":0.0496},{"nav_date":"2026-02-24","nav":52.0222,"day_change_pct":0.0142},{"nav_date":"2026-02-23","nav":52.0148,"day_change_pct":0.0643},{"nav_date":"2026-02-20","nav":51.9814,"day_change_pct":-0.01},{"nav_date":"2026-02-18","nav":51.9866,"day_change_pct":0.0025},{"nav_date":"2026-02-17","nav":51.9853,"day_change_pct":0.0279},{"nav_date":"2026-02-16","nav":51.9708,"day_change_pct":0.0714},{"nav_date":"2026-02-13","nav":51.9337,"day_change_pct":0.0834},{"nav_date":"2026-02-12","nav":51.8904,"day_change_pct":0.0934},{"nav_date":"2026-02-11","nav":51.842,"day_change_pct":0.043},{"nav_date":"2026-02-10","nav":51.8197,"day_change_pct":0.017},{"nav_date":"2026-02-09","nav":51.8109,"day_change_pct":0.0467},{"nav_date":"2026-02-06","nav":51.7867,"day_change_pct":-0.0805},{"nav_date":"2026-02-05","nav":51.8284,"day_change_pct":0.0655},{"nav_date":"2026-02-04","nav":51.7945,"day_change_pct":0.1125},{"nav_date":"2026-02-03","nav":51.7363,"day_change_pct":0.1018},{"nav_date":"2026-02-02","nav":51.6837,"day_change_pct":0.0234},{"nav_date":"2026-01-30","nav":51.6716,"day_change_pct":0.0802},{"nav_date":"2026-01-29","nav":51.6302,"day_change_pct":-0.0174},{"nav_date":"2026-01-28","nav":51.6392,"day_change_pct":0.0048},{"nav_date":"2026-01-27","nav":51.6367,"day_change_pct":0.0519},{"nav_date":"2026-01-23","nav":51.6099,"day_change_pct":0.0361},{"nav_date":"2026-01-22","nav":51.5913,"day_change_pct":0.0747},{"nav_date":"2026-01-21","nav":51.5528,"day_change_pct":-0.043},{"nav_date":"2026-01-20","nav":51.575,"day_change_pct":-0.0142},{"nav_date":"2026-01-19","nav":51.5823,"day_change_pct":0.0012},{"nav_date":"2026-01-16","nav":51.5817,"day_change_pct":-0.0692},{"nav_date":"2026-01-14","nav":51.6174,"day_change_pct":-0.0356},{"nav_date":"2026-01-13","nav":51.6358,"day_change_pct":-0.041},{"nav_date":"2026-01-12","nav":51.657,"day_change_pct":0.0552},{"nav_date":"2026-01-09","nav":51.6285,"day_change_pct":0.0114},{"nav_date":"2026-01-08","nav":51.6226,"day_change_pct":0.0097},{"nav_date":"2026-01-07","nav":51.6176,"day_change_pct":-0.03},{"nav_date":"2026-01-06","nav":51.6331,"day_change_pct":0.0364},{"nav_date":"2026-01-05","nav":51.6143,"day_change_pct":-0.0091},{"nav_date":"2026-01-02","nav":51.619,"day_change_pct":-0.0085},{"nav_date":"2026-01-01","nav":51.6234,"day_change_pct":0.0364},{"nav_date":"2025-12-31","nav":51.6046,"day_change_pct":0.0349},{"nav_date":"2025-12-30","nav":51.5866,"day_change_pct":-0.0227},{"nav_date":"2025-12-29","nav":51.5983,"day_change_pct":0.0394},{"nav_date":"2025-12-26","nav":51.578,"day_change_pct":0.0343},{"nav_date":"2025-12-24","nav":51.5603,"day_change_pct":0.1043},{"nav_date":"2025-12-23","nav":51.5066,"day_change_pct":0.0023},{"nav_date":"2025-12-22","nav":51.5054,"day_change_pct":0.0365},{"nav_date":"2025-12-19","nav":51.4866,"day_change_pct":0.0192},{"nav_date":"2025-12-18","nav":51.4767,"day_change_pct":0.0179},{"nav_date":"2025-12-17","nav":51.4675,"day_change_pct":0.0105},{"nav_date":"2025-12-16","nav":51.4621,"day_change_pct":0.021},{"nav_date":"2025-12-15","nav":51.4513,"day_change_pct":-0.0204},{"nav_date":"2025-12-12","nav":51.4618,"day_change_pct":0.012},{"nav_date":"2025-12-11","nav":51.4556,"day_change_pct":-0.0159},{"nav_date":"2025-12-10","nav":51.4638,"day_change_pct":-0.0571},{"nav_date":"2025-12-09","nav":51.4932,"day_change_pct":-0.0402},{"nav_date":"2025-12-08","nav":51.5139,"day_change_pct":0.0297},{"nav_date":"2025-12-05","nav":51.4986,"day_change_pct":0.0464},{"nav_date":"2025-12-04","nav":51.4747,"day_change_pct":0.012},{"nav_date":"2025-12-03","nav":51.4685,"day_change_pct":0.0183},{"nav_date":"2025-12-02","nav":51.4591,"day_change_pct":0.0202},{"nav_date":"2025-12-01","nav":51.4487,"day_change_pct":0.0224},{"nav_date":"2025-11-28","nav":51.4372,"day_change_pct":0.0078},{"nav_date":"2025-11-27","nav":51.4332,"day_change_pct":0.0146},{"nav_date":"2025-11-26","nav":51.4257,"day_change_pct":0.0535},{"nav_date":"2025-11-25","nav":51.3982,"day_change_pct":0.0274},{"nav_date":"2025-11-24","nav":51.3841,"day_change_pct":0.0672},{"nav_date":"2025-11-21","nav":51.3496,"day_change_pct":-0.0232},{"nav_date":"2025-11-20","nav":51.3615,"day_change_pct":0.0245},{"nav_date":"2025-11-19","nav":51.3489,"day_change_pct":0.0362},{"nav_date":"2025-11-18","nav":51.3303,"day_change_pct":0.0207},{"nav_date":"2025-11-17","nav":51.3197,"day_change_pct":0.0388},{"nav_date":"2025-11-14","nav":51.2998,"day_change_pct":0.0043},{"nav_date":"2025-11-13","nav":51.2976,"day_change_pct":0.0218},{"nav_date":"2025-11-12","nav":51.2864,"day_change_pct":0.0076},{"nav_date":"2025-11-11","nav":51.2825,"day_change_pct":0.0183},{"nav_date":"2025-11-10","nav":51.2731,"day_change_pct":0.0712},{"nav_date":"2025-11-07","nav":51.2366,"day_change_pct":-0.0008},{"nav_date":"2025-11-06","nav":51.237,"day_change_pct":0.0537},{"nav_date":"2025-11-04","nav":51.2095,"day_change_pct":0.0502},{"nav_date":"2025-11-03","nav":51.1838,"day_change_pct":0.0624},{"nav_date":"2025-10-31","nav":51.1519,"day_change_pct":0.0375},{"nav_date":"2025-10-30","nav":51.1327,"day_change_pct":0.0166},{"nav_date":"2025-10-29","nav":51.1242,"day_change_pct":0.0288},{"nav_date":"2025-10-28","nav":51.1095,"day_change_pct":0.0329},{"nav_date":"2025-10-27","nav":51.0927,"day_change_pct":0.0405},{"nav_date":"2025-10-24","nav":51.072,"day_change_pct":-0.0145},{"nav_date":"2025-10-23","nav":51.0794,"day_change_pct":0.03},{"nav_date":"2025-10-20","nav":51.0641,"day_change_pct":0.0566},{"nav_date":"2025-10-17","nav":51.0352,"day_change_pct":0.0282},{"nav_date":"2025-10-16","nav":51.0208,"day_change_pct":0.0223},{"nav_date":"2025-10-15","nav":51.0094,"day_change_pct":0.0227},{"nav_date":"2025-10-14","nav":50.9978,"day_change_pct":0.0155},{"nav_date":"2025-10-13","nav":50.9899,"day_change_pct":0.0239},{"nav_date":"2025-10-10","nav":50.9777,"day_change_pct":0.0145},{"nav_date":"2025-10-09","nav":50.9703,"day_change_pct":-0.0275},{"nav_date":"2025-10-08","nav":50.9843,"day_change_pct":0.0271},{"nav_date":"2025-10-07","nav":50.9705,"day_change_pct":0.0483},{"nav_date":"2025-10-06","nav":50.9459,"day_change_pct":0.0957},{"nav_date":"2025-10-03","nav":50.8972,"day_change_pct":0.0781},{"nav_date":"2025-10-01","nav":50.8575,"day_change_pct":0.074},{"nav_date":"2025-09-30","nav":50.8199,"day_change_pct":0.0183},{"nav_date":"2025-09-29","nav":50.8106,"day_change_pct":0.063},{"nav_date":"2025-09-26","nav":50.7786,"day_change_pct":0.0398},{"nav_date":"2025-09-25","nav":50.7584,"day_change_pct":0.0181},{"nav_date":"2025-09-24","nav":50.7492,"day_change_pct":0.025},{"nav_date":"2025-09-23","nav":50.7365,"day_change_pct":0.0448},{"nav_date":"2025-09-22","nav":50.7138,"day_change_pct":0.058},{"nav_date":"2025-09-19","nav":50.6844,"day_change_pct":-0.003},{"nav_date":"2025-09-18","nav":50.6859,"day_change_pct":0.0337},{"nav_date":"2025-09-17","nav":50.6688,"day_change_pct":0.0144},{"nav_date":"2025-09-16","nav":50.6615,"day_change_pct":0.0349},{"nav_date":"2025-09-15","nav":50.6438,"day_change_pct":0.0306},{"nav_date":"2025-09-12","nav":50.6283,"day_change_pct":-0.0026},{"nav_date":"2025-09-11","nav":50.6296,"day_change_pct":0.0111},{"nav_date":"2025-09-10","nav":50.624,"day_change_pct":0.0312},{"nav_date":"2025-09-09","nav":50.6082,"day_change_pct":0.055},{"nav_date":"2025-09-05","nav":50.5804,"day_change_pct":0.0469}],"total":4568,"page":1,"page_size":250}