{"fund_details":{"scheme_code":106840,"scheme_name":"HDFC Floating Interest Rates Fund - Weekly IDCW Option","fund_house":"HDFC Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF179K01731","isin_reinvest":"INF179KC1IV4","category":"Debt Scheme","sub_category":"Floating Interest Rates Fund"},"data":[{"nav_date":"2026-09-17","nav":10.0263,"day_change_pct":0.014},{"nav_date":"2026-09-16","nav":10.0249,"day_change_pct":0.0499},{"nav_date":"2026-09-15","nav":10.0199,"day_change_pct":-0.0927},{"nav_date":"2026-09-11","nav":10.0292,"day_change_pct":-0.1016},{"nav_date":"2026-09-10","nav":10.0394,"day_change_pct":-0.0189},{"nav_date":"2026-09-09","nav":10.0413,"day_change_pct":0.0},{"nav_date":"2026-09-08","nav":10.0413,"day_change_pct":-0.1918},{"nav_date":"2026-09-07","nav":10.0606,"day_change_pct":0.0696},{"nav_date":"2026-09-04","nav":10.0536,"day_change_pct":0.0398},{"nav_date":"2026-09-03","nav":10.0496,"day_change_pct":0.1435},{"nav_date":"2026-09-02","nav":10.0352,"day_change_pct":0.0608},{"nav_date":"2026-09-01","nav":10.0291,"day_change_pct":0.0199},{"nav_date":"2026-08-31","nav":10.0271,"day_change_pct":0.012},{"nav_date":"2026-08-28","nav":10.0259,"day_change_pct":-0.013},{"nav_date":"2026-08-27","nav":10.0272,"day_change_pct":0.002},{"nav_date":"2026-08-25","nav":10.027,"day_change_pct":0.0349},{"nav_date":"2026-08-24","nav":10.0235,"day_change_pct":0.0549},{"nav_date":"2026-08-21","nav":10.018,"day_change_pct":-0.0589},{"nav_date":"2026-08-20","nav":10.0239,"day_change_pct":-0.1186},{"nav_date":"2026-08-19","nav":10.0358,"day_change_pct":0.008},{"nav_date":"2026-08-18","nav":10.035,"day_change_pct":-0.0777},{"nav_date":"2026-08-17","nav":10.0428,"day_change_pct":-0.0259},{"nav_date":"2026-08-14","nav":10.0454,"day_change_pct":0.0159},{"nav_date":"2026-08-13","nav":10.0438,"day_change_pct":0.0448},{"nav_date":"2026-08-12","nav":10.0393,"day_change_pct":0.0209},{"nav_date":"2026-08-11","nav":10.0372,"day_change_pct":-0.2514},{"nav_date":"2026-08-10","nav":10.0625,"day_change_pct":0.0746},{"nav_date":"2026-08-07","nav":10.055,"day_change_pct":0.0229},{"nav_date":"2026-08-06","nav":10.0527,"day_change_pct":0.0508},{"nav_date":"2026-08-05","nav":10.0476,"day_change_pct":0.0568},{"nav_date":"2026-08-04","nav":10.0419,"day_change_pct":-0.1015},{"nav_date":"2026-08-03","nav":10.0521,"day_change_pct":0.0856},{"nav_date":"2026-07-31","nav":10.0435,"day_change_pct":0.0478},{"nav_date":"2026-07-30","nav":10.0387,"day_change_pct":-0.0239},{"nav_date":"2026-07-29","nav":10.0411,"day_change_pct":-0.003},{"nav_date":"2026-07-28","nav":10.0414,"day_change_pct":-0.0547},{"nav_date":"2026-07-27","nav":10.0469,"day_change_pct":0.1625},{"nav_date":"2026-07-24","nav":10.0306,"day_change_pct":0.014},{"nav_date":"2026-07-23","nav":10.0292,"day_change_pct":0.009},{"nav_date":"2026-07-22","nav":10.0283,"day_change_pct":-0.0379},{"nav_date":"2026-07-21","nav":10.0321,"day_change_pct":0.0598},{"nav_date":"2026-07-20","nav":10.0261,"day_change_pct":-0.009},{"nav_date":"2026-07-17","nav":10.027,"day_change_pct":0.0319},{"nav_date":"2026-07-16","nav":10.0238,"day_change_pct":0.0499},{"nav_date":"2026-07-15","nav":10.0188,"day_change_pct":0.028},{"nav_date":"2026-07-14","nav":10.016,"day_change_pct":-0.1684},{"nav_date":"2026-07-13","nav":10.0329,"day_change_pct":0.0439},{"nav_date":"2026-07-10","nav":10.0285,"day_change_pct":0.0758},{"nav_date":"2026-07-09","nav":10.0209,"day_change_pct":0.0459},{"nav_date":"2026-07-08","nav":10.0163,"day_change_pct":-0.2102},{"nav_date":"2026-07-07","nav":10.0374,"day_change_pct":-0.3178},{"nav_date":"2026-07-06","nav":10.0694,"day_change_pct":0.0358},{"nav_date":"2026-07-03","nav":10.0658,"day_change_pct":0.0248},{"nav_date":"2026-07-02","nav":10.0633,"day_change_pct":0.0925},{"nav_date":"2026-07-01","nav":10.054,"day_change_pct":0.0388},{"nav_date":"2026-06-30","nav":10.0501,"day_change_pct":-0.2561},{"nav_date":"2026-06-29","nav":10.0759,"day_change_pct":0.1262},{"nav_date":"2026-06-25","nav":10.0632,"day_change_pct":0.1363},{"nav_date":"2026-06-24","nav":10.0495,"day_change_pct":0.0767},{"nav_date":"2026-06-23","nav":10.0418,"day_change_pct":-0.1362},{"nav_date":"2026-06-22","nav":10.0555,"day_change_pct":0.0488},{"nav_date":"2026-06-19","nav":10.0506,"day_change_pct":0.0259},{"nav_date":"2026-06-18","nav":10.048,"day_change_pct":0.0338},{"nav_date":"2026-06-17","nav":10.0446,"day_change_pct":-0.004},{"nav_date":"2026-06-16","nav":10.045,"day_change_pct":-0.3324},{"nav_date":"2026-06-15","nav":10.0785,"day_change_pct":0.0914},{"nav_date":"2026-06-12","nav":10.0693,"day_change_pct":0.0865},{"nav_date":"2026-06-11","nav":10.0606,"day_change_pct":-0.0348},{"nav_date":"2026-06-10","nav":10.0641,"day_change_pct":0.0487},{"nav_date":"2026-06-09","nav":10.0592,"day_change_pct":-0.2885},{"nav_date":"2026-06-08","nav":10.0883,"day_change_pct":0.1509},{"nav_date":"2026-06-05","nav":10.0731,"day_change_pct":0.2458},{"nav_date":"2026-06-04","nav":10.0484,"day_change_pct":0.0617},{"nav_date":"2026-06-03","nav":10.0422,"day_change_pct":-0.009},{"nav_date":"2026-06-02","nav":10.0431,"day_change_pct":-0.001},{"nav_date":"2026-06-01","nav":10.0432,"day_change_pct":0.0548},{"nav_date":"2026-05-29","nav":10.0377,"day_change_pct":0.0798},{"nav_date":"2026-05-27","nav":10.0297,"day_change_pct":0.0379},{"nav_date":"2026-05-26","nav":10.0259,"day_change_pct":0.016},{"nav_date":"2026-05-25","nav":10.0243,"day_change_pct":0.1179},{"nav_date":"2026-05-22","nav":10.0125,"day_change_pct":0.075},{"nav_date":"2026-05-21","nav":10.005,"day_change_pct":-0.0759},{"nav_date":"2026-05-20","nav":10.0126,"day_change_pct":-0.022},{"nav_date":"2026-05-19","nav":10.0148,"day_change_pct":0.046},{"nav_date":"2026-05-18","nav":10.0102,"day_change_pct":-0.1675},{"nav_date":"2026-05-15","nav":10.027,"day_change_pct":-0.0887},{"nav_date":"2026-05-14","nav":10.0359,"day_change_pct":-0.0269},{"nav_date":"2026-05-13","nav":10.0386,"day_change_pct":0.003},{"nav_date":"2026-05-12","nav":10.0383,"day_change_pct":-0.0965},{"nav_date":"2026-05-11","nav":10.048,"day_change_pct":0.001},{"nav_date":"2026-05-08","nav":10.0479,"day_change_pct":-0.0119},{"nav_date":"2026-05-07","nav":10.0491,"day_change_pct":0.0538},{"nav_date":"2026-05-06","nav":10.0437,"day_change_pct":0.0917},{"nav_date":"2026-05-05","nav":10.0345,"day_change_pct":0.002},{"nav_date":"2026-05-04","nav":10.0343,"day_change_pct":0.0678},{"nav_date":"2026-04-30","nav":10.0275,"day_change_pct":-0.0498},{"nav_date":"2026-04-29","nav":10.0325,"day_change_pct":-0.0628},{"nav_date":"2026-04-28","nav":10.0388,"day_change_pct":-0.0319},{"nav_date":"2026-04-27","nav":10.042,"day_change_pct":0.0678},{"nav_date":"2026-04-24","nav":10.0352,"day_change_pct":-0.0249},{"nav_date":"2026-04-23","nav":10.0377,"day_change_pct":-0.0518},{"nav_date":"2026-04-22","nav":10.0429,"day_change_pct":0.007},{"nav_date":"2026-04-21","nav":10.0422,"day_change_pct":-0.2027},{"nav_date":"2026-04-20","nav":10.0626,"day_change_pct":0.0348},{"nav_date":"2026-04-17","nav":10.0591,"day_change_pct":0.0159},{"nav_date":"2026-04-16","nav":10.0575,"day_change_pct":0.0199},{"nav_date":"2026-04-15","nav":10.0555,"day_change_pct":-0.2035},{"nav_date":"2026-04-13","nav":10.076,"day_change_pct":0.0298},{"nav_date":"2026-04-10","nav":10.073,"day_change_pct":0.0358},{"nav_date":"2026-04-09","nav":10.0694,"day_change_pct":0.1084},{"nav_date":"2026-04-08","nav":10.0585,"day_change_pct":0.2092},{"nav_date":"2026-04-07","nav":10.0375,"day_change_pct":0.0279},{"nav_date":"2026-04-06","nav":10.0347,"day_change_pct":0.0409},{"nav_date":"2026-04-02","nav":10.0306,"day_change_pct":-0.0717},{"nav_date":"2026-03-31","nav":10.0378,"day_change_pct":0.0209},{"nav_date":"2026-03-30","nav":10.0357,"day_change_pct":0.1027},{"nav_date":"2026-03-27","nav":10.0254,"day_change_pct":-0.018},{"nav_date":"2026-03-25","nav":10.0272,"day_change_pct":0.0309},{"nav_date":"2026-03-24","nav":10.0241,"day_change_pct":0.0},{"nav_date":"2026-03-23","nav":10.0241,"day_change_pct":-0.1643},{"nav_date":"2026-03-20","nav":10.0406,"day_change_pct":-0.0249},{"nav_date":"2026-03-18","nav":10.0431,"day_change_pct":0.0428},{"nav_date":"2026-03-17","nav":10.0388,"day_change_pct":0.001},{"nav_date":"2026-03-16","nav":10.0387,"day_change_pct":-0.005},{"nav_date":"2026-03-13","nav":10.0392,"day_change_pct":-0.0289},{"nav_date":"2026-03-12","nav":10.0421,"day_change_pct":-0.0806},{"nav_date":"2026-03-11","nav":10.0502,"day_change_pct":0.0577},{"nav_date":"2026-03-10","nav":10.0444,"day_change_pct":0.0907},{"nav_date":"2026-03-09","nav":10.0353,"day_change_pct":-0.0747},{"nav_date":"2026-03-06","nav":10.0428,"day_change_pct":0.0269},{"nav_date":"2026-03-05","nav":10.0401,"day_change_pct":0.0718},{"nav_date":"2026-03-04","nav":10.0329,"day_change_pct":-0.2674},{"nav_date":"2026-03-02","nav":10.0598,"day_change_pct":0.0666},{"nav_date":"2026-02-27","nav":10.0531,"day_change_pct":0.0388},{"nav_date":"2026-02-26","nav":10.0492,"day_change_pct":0.0279},{"nav_date":"2026-02-25","nav":10.0464,"day_change_pct":0.0498},{"nav_date":"2026-02-24","nav":10.0414,"day_change_pct":-0.0707},{"nav_date":"2026-02-23","nav":10.0485,"day_change_pct":0.0647},{"nav_date":"2026-02-20","nav":10.042,"day_change_pct":-0.01},{"nav_date":"2026-02-18","nav":10.043,"day_change_pct":0.002},{"nav_date":"2026-02-17","nav":10.0428,"day_change_pct":-0.28},{"nav_date":"2026-02-16","nav":10.071,"day_change_pct":0.0715},{"nav_date":"2026-02-13","nav":10.0638,"day_change_pct":0.0835},{"nav_date":"2026-02-12","nav":10.0554,"day_change_pct":0.0936},{"nav_date":"2026-02-11","nav":10.046,"day_change_pct":0.0428},{"nav_date":"2026-02-10","nav":10.0417,"day_change_pct":-0.2285},{"nav_date":"2026-02-09","nav":10.0647,"day_change_pct":0.0467},{"nav_date":"2026-02-06","nav":10.06,"day_change_pct":-0.0805},{"nav_date":"2026-02-05","nav":10.0681,"day_change_pct":0.0656},{"nav_date":"2026-02-04","nav":10.0615,"day_change_pct":0.1124},{"nav_date":"2026-02-03","nav":10.0502,"day_change_pct":0.0488},{"nav_date":"2026-02-02","nav":10.0453,"day_change_pct":0.0239},{"nav_date":"2026-01-30","nav":10.0429,"day_change_pct":0.0797},{"nav_date":"2026-01-29","nav":10.0349,"day_change_pct":-0.0169},{"nav_date":"2026-01-28","nav":10.0366,"day_change_pct":0.005},{"nav_date":"2026-01-27","nav":10.0361,"day_change_pct":0.0518},{"nav_date":"2026-01-23","nav":10.0309,"day_change_pct":0.0359},{"nav_date":"2026-01-22","nav":10.0273,"day_change_pct":0.0749},{"nav_date":"2026-01-21","nav":10.0198,"day_change_pct":-0.0429},{"nav_date":"2026-01-20","nav":10.0241,"day_change_pct":-0.014},{"nav_date":"2026-01-19","nav":10.0255,"day_change_pct":0.001},{"nav_date":"2026-01-16","nav":10.0254,"day_change_pct":-0.0688},{"nav_date":"2026-01-14","nav":10.0323,"day_change_pct":-0.0359},{"nav_date":"2026-01-13","nav":10.0359,"day_change_pct":-0.1234},{"nav_date":"2026-01-12","nav":10.0483,"day_change_pct":0.0548},{"nav_date":"2026-01-09","nav":10.0428,"day_change_pct":0.011},{"nav_date":"2026-01-08","nav":10.0417,"day_change_pct":0.01},{"nav_date":"2026-01-07","nav":10.0407,"day_change_pct":-0.0299},{"nav_date":"2026-01-06","nav":10.0437,"day_change_pct":0.006},{"nav_date":"2026-01-05","nav":10.0431,"day_change_pct":-0.01},{"nav_date":"2026-01-02","nav":10.0441,"day_change_pct":-0.008},{"nav_date":"2026-01-01","nav":10.0449,"day_change_pct":0.0359},{"nav_date":"2025-12-31","nav":10.0413,"day_change_pct":0.0349},{"nav_date":"2025-12-30","nav":10.0378,"day_change_pct":-0.185},{"nav_date":"2025-12-29","nav":10.0564,"day_change_pct":0.0388},{"nav_date":"2025-12-26","nav":10.0525,"day_change_pct":0.0348},{"nav_date":"2025-12-24","nav":10.049,"day_change_pct":0.1036},{"nav_date":"2025-12-23","nav":10.0386,"day_change_pct":0.003},{"nav_date":"2025-12-22","nav":10.0383,"day_change_pct":0.0359},{"nav_date":"2025-12-19","nav":10.0347,"day_change_pct":0.0199},{"nav_date":"2025-12-18","nav":10.0327,"day_change_pct":0.0179},{"nav_date":"2025-12-17","nav":10.0309,"day_change_pct":0.01},{"nav_date":"2025-12-16","nav":10.0299,"day_change_pct":0.0209},{"nav_date":"2025-12-15","nav":10.0278,"day_change_pct":-0.0199},{"nav_date":"2025-12-12","nav":10.0298,"day_change_pct":0.012},{"nav_date":"2025-12-11","nav":10.0286,"day_change_pct":-0.016},{"nav_date":"2025-12-10","nav":10.0302,"day_change_pct":-0.0568},{"nav_date":"2025-12-09","nav":10.0359,"day_change_pct":-0.1671},{"nav_date":"2025-12-08","nav":10.0527,"day_change_pct":0.0299},{"nav_date":"2025-12-05","nav":10.0497,"day_change_pct":0.0468},{"nav_date":"2025-12-04","nav":10.045,"day_change_pct":0.0119},{"nav_date":"2025-12-03","nav":10.0438,"day_change_pct":0.0179},{"nav_date":"2025-12-02","nav":10.042,"day_change_pct":-0.1064},{"nav_date":"2025-12-01","nav":10.0527,"day_change_pct":0.0229},{"nav_date":"2025-11-28","nav":10.0504,"day_change_pct":0.008},{"nav_date":"2025-11-27","nav":10.0496,"day_change_pct":0.0139},{"nav_date":"2025-11-26","nav":10.0482,"day_change_pct":0.0538},{"nav_date":"2025-11-25","nav":10.0428,"day_change_pct":-0.0975},{"nav_date":"2025-11-24","nav":10.0526,"day_change_pct":0.0667},{"nav_date":"2025-11-21","nav":10.0459,"day_change_pct":-0.0229},{"nav_date":"2025-11-20","nav":10.0482,"day_change_pct":0.0239},{"nav_date":"2025-11-19","nav":10.0458,"day_change_pct":0.0368},{"nav_date":"2025-11-18","nav":10.0421,"day_change_pct":-0.0697},{"nav_date":"2025-11-17","nav":10.0491,"day_change_pct":0.0388},{"nav_date":"2025-11-14","nav":10.0452,"day_change_pct":0.004},{"nav_date":"2025-11-13","nav":10.0448,"day_change_pct":0.0219},{"nav_date":"2025-11-12","nav":10.0426,"day_change_pct":0.008},{"nav_date":"2025-11-11","nav":10.0418,"day_change_pct":-0.1561},{"nav_date":"2025-11-10","nav":10.0575,"day_change_pct":0.0706},{"nav_date":"2025-11-07","nav":10.0504,"day_change_pct":0.0},{"nav_date":"2025-11-06","nav":10.0504,"day_change_pct":0.0538},{"nav_date":"2025-11-04","nav":10.045,"day_change_pct":-0.1283},{"nav_date":"2025-11-03","nav":10.0579,"day_change_pct":0.0627},{"nav_date":"2025-10-31","nav":10.0516,"day_change_pct":0.0368},{"nav_date":"2025-10-30","nav":10.0479,"day_change_pct":0.0169},{"nav_date":"2025-10-29","nav":10.0462,"day_change_pct":0.0289},{"nav_date":"2025-10-28","nav":10.0433,"day_change_pct":-0.0229},{"nav_date":"2025-10-27","nav":10.0456,"day_change_pct":0.0408},{"nav_date":"2025-10-24","nav":10.0415,"day_change_pct":-0.0149},{"nav_date":"2025-10-23","nav":10.043,"day_change_pct":-0.1154},{"nav_date":"2025-10-20","nav":10.0546,"day_change_pct":0.0567},{"nav_date":"2025-10-17","nav":10.0489,"day_change_pct":0.0279},{"nav_date":"2025-10-16","nav":10.0461,"day_change_pct":0.0229},{"nav_date":"2025-10-15","nav":10.0438,"day_change_pct":0.0229},{"nav_date":"2025-10-14","nav":10.0415,"day_change_pct":-0.0717},{"nav_date":"2025-10-13","nav":10.0487,"day_change_pct":0.0239},{"nav_date":"2025-10-10","nav":10.0463,"day_change_pct":0.0149},{"nav_date":"2025-10-09","nav":10.0448,"day_change_pct":-0.0279},{"nav_date":"2025-10-08","nav":10.0476,"day_change_pct":0.0279},{"nav_date":"2025-10-07","nav":10.0448,"day_change_pct":-0.2185},{"nav_date":"2025-10-06","nav":10.0668,"day_change_pct":0.0955},{"nav_date":"2025-10-03","nav":10.0572,"day_change_pct":0.0786},{"nav_date":"2025-10-01","nav":10.0493,"day_change_pct":0.0737},{"nav_date":"2025-09-30","nav":10.0419,"day_change_pct":-0.171},{"nav_date":"2025-09-29","nav":10.0591,"day_change_pct":0.0627},{"nav_date":"2025-09-26","nav":10.0528,"day_change_pct":0.0398},{"nav_date":"2025-09-25","nav":10.0488,"day_change_pct":0.0179},{"nav_date":"2025-09-24","nav":10.047,"day_change_pct":0.0249},{"nav_date":"2025-09-23","nav":10.0445,"day_change_pct":-0.0935},{"nav_date":"2025-09-22","nav":10.0539,"day_change_pct":0.0577},{"nav_date":"2025-09-19","nav":10.0481,"day_change_pct":-0.003},{"nav_date":"2025-09-18","nav":10.0484,"day_change_pct":0.0338},{"nav_date":"2025-09-17","nav":10.045,"day_change_pct":0.0149},{"nav_date":"2025-09-16","nav":10.0435,"day_change_pct":-0.0358},{"nav_date":"2025-09-15","nav":10.0471,"day_change_pct":0.0309},{"nav_date":"2025-09-12","nav":10.044,"day_change_pct":-0.003},{"nav_date":"2025-09-11","nav":10.0443,"day_change_pct":0.011},{"nav_date":"2025-09-10","nav":10.0432,"day_change_pct":-0.0995},{"nav_date":"2025-09-09","nav":10.0532,"day_change_pct":0.0547},{"nav_date":"2025-09-05","nav":10.0477,"day_change_pct":0.0468}],"total":4568,"page":1,"page_size":250}