{"fund_details":{"scheme_code":106839,"scheme_name":"HDFC Floating Interest Rates Fund - Monthly IDCW Option","fund_house":"HDFC Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF179K01715","isin_reinvest":"INF179K01723","category":"Debt Scheme","sub_category":"Floating Interest Rates Fund"},"data":[{"nav_date":"2026-09-17","nav":10.1642,"day_change_pct":0.0148},{"nav_date":"2026-09-16","nav":10.1627,"day_change_pct":0.0492},{"nav_date":"2026-09-15","nav":10.1577,"day_change_pct":-0.0934},{"nav_date":"2026-09-11","nav":10.1672,"day_change_pct":-0.1002},{"nav_date":"2026-09-10","nav":10.1774,"day_change_pct":-0.0196},{"nav_date":"2026-09-09","nav":10.1794,"day_change_pct":0.0},{"nav_date":"2026-09-08","nav":10.1794,"day_change_pct":0.0128},{"nav_date":"2026-09-07","nav":10.1781,"day_change_pct":0.0698},{"nav_date":"2026-09-04","nav":10.171,"day_change_pct":0.0393},{"nav_date":"2026-09-03","nav":10.167,"day_change_pct":0.1438},{"nav_date":"2026-09-02","nav":10.1524,"day_change_pct":0.0611},{"nav_date":"2026-09-01","nav":10.1462,"day_change_pct":-0.2222},{"nav_date":"2026-08-31","nav":10.1688,"day_change_pct":0.0108},{"nav_date":"2026-08-28","nav":10.1677,"day_change_pct":-0.0128},{"nav_date":"2026-08-27","nav":10.169,"day_change_pct":0.002},{"nav_date":"2026-08-25","nav":10.1688,"day_change_pct":0.0344},{"nav_date":"2026-08-24","nav":10.1653,"day_change_pct":0.0561},{"nav_date":"2026-08-21","nav":10.1596,"day_change_pct":-0.059},{"nav_date":"2026-08-20","nav":10.1656,"day_change_pct":-0.1189},{"nav_date":"2026-08-19","nav":10.1777,"day_change_pct":0.0079},{"nav_date":"2026-08-18","nav":10.1769,"day_change_pct":-0.0501},{"nav_date":"2026-08-17","nav":10.182,"day_change_pct":-0.0255},{"nav_date":"2026-08-14","nav":10.1846,"day_change_pct":0.0167},{"nav_date":"2026-08-13","nav":10.1829,"day_change_pct":0.0432},{"nav_date":"2026-08-12","nav":10.1785,"day_change_pct":0.0216},{"nav_date":"2026-08-11","nav":10.1763,"day_change_pct":-0.0275},{"nav_date":"2026-08-10","nav":10.1791,"day_change_pct":0.0747},{"nav_date":"2026-08-07","nav":10.1715,"day_change_pct":0.0226},{"nav_date":"2026-08-06","nav":10.1692,"day_change_pct":0.0502},{"nav_date":"2026-08-05","nav":10.1641,"day_change_pct":0.0571},{"nav_date":"2026-08-04","nav":10.1583,"day_change_pct":0.0197},{"nav_date":"2026-08-03","nav":10.1563,"day_change_pct":0.0847},{"nav_date":"2026-07-31","nav":10.1477,"day_change_pct":0.0473},{"nav_date":"2026-07-30","nav":10.1429,"day_change_pct":-0.0227},{"nav_date":"2026-07-29","nav":10.1452,"day_change_pct":-0.0039},{"nav_date":"2026-07-28","nav":10.1456,"day_change_pct":-0.3467},{"nav_date":"2026-07-27","nav":10.1809,"day_change_pct":0.1623},{"nav_date":"2026-07-24","nav":10.1644,"day_change_pct":0.0138},{"nav_date":"2026-07-23","nav":10.163,"day_change_pct":0.0089},{"nav_date":"2026-07-22","nav":10.1621,"day_change_pct":-0.0374},{"nav_date":"2026-07-21","nav":10.1659,"day_change_pct":0.0591},{"nav_date":"2026-07-20","nav":10.1599,"day_change_pct":-0.0079},{"nav_date":"2026-07-17","nav":10.1607,"day_change_pct":0.0305},{"nav_date":"2026-07-16","nav":10.1576,"day_change_pct":0.0502},{"nav_date":"2026-07-15","nav":10.1525,"day_change_pct":0.0286},{"nav_date":"2026-07-14","nav":10.1496,"day_change_pct":-0.1692},{"nav_date":"2026-07-13","nav":10.1668,"day_change_pct":0.0443},{"nav_date":"2026-07-10","nav":10.1623,"day_change_pct":0.0758},{"nav_date":"2026-07-09","nav":10.1546,"day_change_pct":0.0463},{"nav_date":"2026-07-08","nav":10.1499,"day_change_pct":-0.2104},{"nav_date":"2026-07-07","nav":10.1713,"day_change_pct":-0.0256},{"nav_date":"2026-07-06","nav":10.1739,"day_change_pct":0.0354},{"nav_date":"2026-07-03","nav":10.1703,"day_change_pct":0.0246},{"nav_date":"2026-07-02","nav":10.1678,"day_change_pct":0.0925},{"nav_date":"2026-07-01","nav":10.1584,"day_change_pct":0.0384},{"nav_date":"2026-06-30","nav":10.1545,"day_change_pct":-1.3724},{"nav_date":"2026-06-29","nav":10.2958,"day_change_pct":0.1255},{"nav_date":"2026-06-25","nav":10.2829,"day_change_pct":0.1363},{"nav_date":"2026-06-24","nav":10.2689,"day_change_pct":0.077},{"nav_date":"2026-06-23","nav":10.261,"day_change_pct":0.0175},{"nav_date":"2026-06-22","nav":10.2592,"day_change_pct":0.0488},{"nav_date":"2026-06-19","nav":10.2542,"day_change_pct":0.0263},{"nav_date":"2026-06-18","nav":10.2515,"day_change_pct":0.0332},{"nav_date":"2026-06-17","nav":10.2481,"day_change_pct":-0.0039},{"nav_date":"2026-06-16","nav":10.2485,"day_change_pct":0.0498},{"nav_date":"2026-06-15","nav":10.2434,"day_change_pct":0.0909},{"nav_date":"2026-06-12","nav":10.2341,"day_change_pct":0.088},{"nav_date":"2026-06-11","nav":10.2251,"day_change_pct":-0.0362},{"nav_date":"2026-06-10","nav":10.2288,"day_change_pct":0.0499},{"nav_date":"2026-06-09","nav":10.2237,"day_change_pct":0.1901},{"nav_date":"2026-06-08","nav":10.2043,"day_change_pct":0.1511},{"nav_date":"2026-06-05","nav":10.1889,"day_change_pct":0.246},{"nav_date":"2026-06-04","nav":10.1639,"day_change_pct":0.062},{"nav_date":"2026-06-03","nav":10.1576,"day_change_pct":-0.0089},{"nav_date":"2026-06-02","nav":10.1585,"day_change_pct":0.0305},{"nav_date":"2026-06-01","nav":10.1554,"day_change_pct":0.0542},{"nav_date":"2026-05-29","nav":10.1499,"day_change_pct":0.0799},{"nav_date":"2026-05-27","nav":10.1418,"day_change_pct":0.0385},{"nav_date":"2026-05-26","nav":10.1379,"day_change_pct":0.0158},{"nav_date":"2026-05-25","nav":10.1363,"day_change_pct":0.1175},{"nav_date":"2026-05-22","nav":10.1244,"day_change_pct":0.0751},{"nav_date":"2026-05-21","nav":10.1168,"day_change_pct":-0.0761},{"nav_date":"2026-05-20","nav":10.1245,"day_change_pct":-0.0217},{"nav_date":"2026-05-19","nav":10.1267,"day_change_pct":0.0454},{"nav_date":"2026-05-18","nav":10.1221,"day_change_pct":-0.1667},{"nav_date":"2026-05-15","nav":10.139,"day_change_pct":-0.0897},{"nav_date":"2026-05-14","nav":10.1481,"day_change_pct":-0.0256},{"nav_date":"2026-05-13","nav":10.1507,"day_change_pct":0.002},{"nav_date":"2026-05-12","nav":10.1505,"day_change_pct":-0.0167},{"nav_date":"2026-05-11","nav":10.1522,"day_change_pct":0.001},{"nav_date":"2026-05-08","nav":10.1521,"day_change_pct":-0.0118},{"nav_date":"2026-05-07","nav":10.1533,"day_change_pct":0.0542},{"nav_date":"2026-05-06","nav":10.1478,"day_change_pct":0.0917},{"nav_date":"2026-05-05","nav":10.1385,"day_change_pct":0.001},{"nav_date":"2026-05-04","nav":10.1384,"day_change_pct":0.0681},{"nav_date":"2026-04-30","nav":10.1315,"day_change_pct":-0.0493},{"nav_date":"2026-04-29","nav":10.1365,"day_change_pct":-0.0621},{"nav_date":"2026-04-28","nav":10.1428,"day_change_pct":-0.6562},{"nav_date":"2026-04-27","nav":10.2098,"day_change_pct":0.0676},{"nav_date":"2026-04-24","nav":10.2029,"day_change_pct":-0.0245},{"nav_date":"2026-04-23","nav":10.2054,"day_change_pct":-0.0519},{"nav_date":"2026-04-22","nav":10.2107,"day_change_pct":0.0069},{"nav_date":"2026-04-21","nav":10.21,"day_change_pct":0.0216},{"nav_date":"2026-04-20","nav":10.2078,"day_change_pct":0.0343},{"nav_date":"2026-04-17","nav":10.2043,"day_change_pct":0.0167},{"nav_date":"2026-04-16","nav":10.2026,"day_change_pct":0.0196},{"nav_date":"2026-04-15","nav":10.2006,"day_change_pct":0.1551},{"nav_date":"2026-04-13","nav":10.1848,"day_change_pct":0.0295},{"nav_date":"2026-04-10","nav":10.1818,"day_change_pct":0.0364},{"nav_date":"2026-04-09","nav":10.1781,"day_change_pct":0.1072},{"nav_date":"2026-04-08","nav":10.1672,"day_change_pct":0.2099},{"nav_date":"2026-04-07","nav":10.1459,"day_change_pct":0.0276},{"nav_date":"2026-04-06","nav":10.1431,"day_change_pct":0.0404},{"nav_date":"2026-04-02","nav":10.139,"day_change_pct":-0.071},{"nav_date":"2026-03-31","nav":10.1462,"day_change_pct":-0.1339},{"nav_date":"2026-03-30","nav":10.1598,"day_change_pct":0.1025},{"nav_date":"2026-03-27","nav":10.1494,"day_change_pct":-0.0177},{"nav_date":"2026-03-25","nav":10.1512,"day_change_pct":0.0305},{"nav_date":"2026-03-24","nav":10.1481,"day_change_pct":0.0},{"nav_date":"2026-03-23","nav":10.1481,"day_change_pct":-0.1643},{"nav_date":"2026-03-20","nav":10.1648,"day_change_pct":-0.0246},{"nav_date":"2026-03-18","nav":10.1673,"day_change_pct":0.0433},{"nav_date":"2026-03-17","nav":10.1629,"day_change_pct":0.0},{"nav_date":"2026-03-16","nav":10.1629,"day_change_pct":-0.0039},{"nav_date":"2026-03-13","nav":10.1633,"day_change_pct":-0.0295},{"nav_date":"2026-03-12","nav":10.1663,"day_change_pct":-0.0806},{"nav_date":"2026-03-11","nav":10.1745,"day_change_pct":0.058},{"nav_date":"2026-03-10","nav":10.1686,"day_change_pct":0.0896},{"nav_date":"2026-03-09","nav":10.1595,"day_change_pct":-0.0738},{"nav_date":"2026-03-06","nav":10.167,"day_change_pct":0.0266},{"nav_date":"2026-03-05","nav":10.1643,"day_change_pct":0.0719},{"nav_date":"2026-03-04","nav":10.157,"day_change_pct":-0.0699},{"nav_date":"2026-03-02","nav":10.1641,"day_change_pct":0.066},{"nav_date":"2026-02-27","nav":10.1574,"day_change_pct":0.0394},{"nav_date":"2026-02-26","nav":10.1534,"day_change_pct":0.0276},{"nav_date":"2026-02-25","nav":10.1506,"day_change_pct":0.0493},{"nav_date":"2026-02-24","nav":10.1456,"day_change_pct":-0.7124},{"nav_date":"2026-02-23","nav":10.2184,"day_change_pct":0.0646},{"nav_date":"2026-02-20","nav":10.2118,"day_change_pct":-0.0108},{"nav_date":"2026-02-18","nav":10.2129,"day_change_pct":0.0029},{"nav_date":"2026-02-17","nav":10.2126,"day_change_pct":0.0274},{"nav_date":"2026-02-16","nav":10.2098,"day_change_pct":0.0716},{"nav_date":"2026-02-13","nav":10.2025,"day_change_pct":0.0834},{"nav_date":"2026-02-12","nav":10.194,"day_change_pct":0.0933},{"nav_date":"2026-02-11","nav":10.1845,"day_change_pct":0.0432},{"nav_date":"2026-02-10","nav":10.1801,"day_change_pct":0.0177},{"nav_date":"2026-02-09","nav":10.1783,"day_change_pct":0.0462},{"nav_date":"2026-02-06","nav":10.1736,"day_change_pct":-0.0805},{"nav_date":"2026-02-05","nav":10.1818,"day_change_pct":0.0658},{"nav_date":"2026-02-04","nav":10.1751,"day_change_pct":0.1122},{"nav_date":"2026-02-03","nav":10.1637,"day_change_pct":0.1014},{"nav_date":"2026-02-02","nav":10.1534,"day_change_pct":0.0236},{"nav_date":"2026-01-30","nav":10.151,"day_change_pct":0.0799},{"nav_date":"2026-01-29","nav":10.1429,"day_change_pct":-0.0168},{"nav_date":"2026-01-28","nav":10.1446,"day_change_pct":-0.069},{"nav_date":"2026-01-27","nav":10.1516,"day_change_pct":0.0512},{"nav_date":"2026-01-23","nav":10.1464,"day_change_pct":0.0365},{"nav_date":"2026-01-22","nav":10.1427,"day_change_pct":0.075},{"nav_date":"2026-01-21","nav":10.1351,"day_change_pct":-0.0434},{"nav_date":"2026-01-20","nav":10.1395,"day_change_pct":-0.0138},{"nav_date":"2026-01-19","nav":10.1409,"day_change_pct":0.001},{"nav_date":"2026-01-16","nav":10.1408,"day_change_pct":-0.069},{"nav_date":"2026-01-14","nav":10.1478,"day_change_pct":-0.0355},{"nav_date":"2026-01-13","nav":10.1514,"day_change_pct":-0.0414},{"nav_date":"2026-01-12","nav":10.1556,"day_change_pct":0.0552},{"nav_date":"2026-01-09","nav":10.15,"day_change_pct":0.0118},{"nav_date":"2026-01-08","nav":10.1488,"day_change_pct":0.0089},{"nav_date":"2026-01-07","nav":10.1479,"day_change_pct":-0.0296},{"nav_date":"2026-01-06","nav":10.1509,"day_change_pct":0.0365},{"nav_date":"2026-01-05","nav":10.1472,"day_change_pct":-0.0089},{"nav_date":"2026-01-02","nav":10.1481,"day_change_pct":-0.0089},{"nav_date":"2026-01-01","nav":10.149,"day_change_pct":0.0365},{"nav_date":"2025-12-31","nav":10.1453,"day_change_pct":0.0345},{"nav_date":"2025-12-30","nav":10.1418,"day_change_pct":-0.4378},{"nav_date":"2025-12-29","nav":10.1864,"day_change_pct":0.0393},{"nav_date":"2025-12-26","nav":10.1824,"day_change_pct":0.0344},{"nav_date":"2025-12-24","nav":10.1789,"day_change_pct":0.1042},{"nav_date":"2025-12-23","nav":10.1683,"day_change_pct":0.003},{"nav_date":"2025-12-22","nav":10.168,"day_change_pct":0.0364},{"nav_date":"2025-12-19","nav":10.1643,"day_change_pct":0.0187},{"nav_date":"2025-12-18","nav":10.1624,"day_change_pct":0.0187},{"nav_date":"2025-12-17","nav":10.1605,"day_change_pct":0.0098},{"nav_date":"2025-12-16","nav":10.1595,"day_change_pct":0.0217},{"nav_date":"2025-12-15","nav":10.1573,"day_change_pct":-0.0207},{"nav_date":"2025-12-12","nav":10.1594,"day_change_pct":0.0118},{"nav_date":"2025-12-11","nav":10.1582,"day_change_pct":-0.0157},{"nav_date":"2025-12-10","nav":10.1598,"day_change_pct":-0.0571},{"nav_date":"2025-12-09","nav":10.1656,"day_change_pct":-0.0403},{"nav_date":"2025-12-08","nav":10.1697,"day_change_pct":0.0295},{"nav_date":"2025-12-05","nav":10.1667,"day_change_pct":0.0463},{"nav_date":"2025-12-04","nav":10.162,"day_change_pct":0.0128},{"nav_date":"2025-12-03","nav":10.1607,"day_change_pct":0.0177},{"nav_date":"2025-12-02","nav":10.1589,"day_change_pct":0.0207},{"nav_date":"2025-12-01","nav":10.1568,"day_change_pct":0.0217},{"nav_date":"2025-11-28","nav":10.1546,"day_change_pct":0.0079},{"nav_date":"2025-11-27","nav":10.1538,"day_change_pct":0.0148},{"nav_date":"2025-11-26","nav":10.1523,"day_change_pct":0.0532},{"nav_date":"2025-11-25","nav":10.1469,"day_change_pct":-0.5401},{"nav_date":"2025-11-24","nav":10.202,"day_change_pct":0.0677},{"nav_date":"2025-11-21","nav":10.1951,"day_change_pct":-0.0235},{"nav_date":"2025-11-20","nav":10.1975,"day_change_pct":0.0245},{"nav_date":"2025-11-19","nav":10.195,"day_change_pct":0.0363},{"nav_date":"2025-11-18","nav":10.1913,"day_change_pct":0.0206},{"nav_date":"2025-11-17","nav":10.1892,"day_change_pct":0.0393},{"nav_date":"2025-11-14","nav":10.1852,"day_change_pct":0.0039},{"nav_date":"2025-11-13","nav":10.1848,"day_change_pct":0.0216},{"nav_date":"2025-11-12","nav":10.1826,"day_change_pct":0.0079},{"nav_date":"2025-11-11","nav":10.1818,"day_change_pct":0.0187},{"nav_date":"2025-11-10","nav":10.1799,"day_change_pct":0.0708},{"nav_date":"2025-11-07","nav":10.1727,"day_change_pct":-0.001},{"nav_date":"2025-11-06","nav":10.1728,"day_change_pct":0.0541},{"nav_date":"2025-11-04","nav":10.1673,"day_change_pct":0.0502},{"nav_date":"2025-11-03","nav":10.1622,"day_change_pct":0.062},{"nav_date":"2025-10-31","nav":10.1559,"day_change_pct":0.0374},{"nav_date":"2025-10-30","nav":10.1521,"day_change_pct":0.0167},{"nav_date":"2025-10-29","nav":10.1504,"day_change_pct":0.0286},{"nav_date":"2025-10-28","nav":10.1475,"day_change_pct":-0.5176},{"nav_date":"2025-10-27","nav":10.2003,"day_change_pct":0.0402},{"nav_date":"2025-10-24","nav":10.1962,"day_change_pct":-0.0137},{"nav_date":"2025-10-23","nav":10.1976,"day_change_pct":0.0294},{"nav_date":"2025-10-20","nav":10.1946,"day_change_pct":0.0569},{"nav_date":"2025-10-17","nav":10.1888,"day_change_pct":0.0275},{"nav_date":"2025-10-16","nav":10.186,"day_change_pct":0.0226},{"nav_date":"2025-10-15","nav":10.1837,"day_change_pct":0.0226},{"nav_date":"2025-10-14","nav":10.1814,"day_change_pct":0.0157},{"nav_date":"2025-10-13","nav":10.1798,"day_change_pct":0.0246},{"nav_date":"2025-10-10","nav":10.1773,"day_change_pct":0.0138},{"nav_date":"2025-10-09","nav":10.1759,"day_change_pct":-0.0275},{"nav_date":"2025-10-08","nav":10.1787,"day_change_pct":0.0275},{"nav_date":"2025-10-07","nav":10.1759,"day_change_pct":0.0482},{"nav_date":"2025-10-06","nav":10.171,"day_change_pct":0.0945},{"nav_date":"2025-10-03","nav":10.1614,"day_change_pct":0.0778},{"nav_date":"2025-10-01","nav":10.1535,"day_change_pct":0.0739},{"nav_date":"2025-09-30","nav":10.146,"day_change_pct":-0.5596},{"nav_date":"2025-09-29","nav":10.2031,"day_change_pct":0.0628},{"nav_date":"2025-09-26","nav":10.1967,"day_change_pct":0.0402},{"nav_date":"2025-09-25","nav":10.1926,"day_change_pct":0.0177},{"nav_date":"2025-09-24","nav":10.1908,"day_change_pct":0.0255},{"nav_date":"2025-09-23","nav":10.1882,"day_change_pct":0.0452},{"nav_date":"2025-09-22","nav":10.1836,"day_change_pct":0.057},{"nav_date":"2025-09-19","nav":10.1778,"day_change_pct":-0.0029},{"nav_date":"2025-09-18","nav":10.1781,"day_change_pct":0.0344},{"nav_date":"2025-09-17","nav":10.1746,"day_change_pct":0.0138},{"nav_date":"2025-09-16","nav":10.1732,"day_change_pct":0.0354},{"nav_date":"2025-09-15","nav":10.1696,"day_change_pct":0.0305},{"nav_date":"2025-09-12","nav":10.1665,"day_change_pct":-0.002},{"nav_date":"2025-09-11","nav":10.1667,"day_change_pct":0.0108},{"nav_date":"2025-09-10","nav":10.1656,"day_change_pct":0.0315},{"nav_date":"2025-09-09","nav":10.1624,"day_change_pct":0.0542},{"nav_date":"2025-09-05","nav":10.1569,"day_change_pct":0.0473}],"total":4568,"page":1,"page_size":250}