{"fund_details":{"scheme_code":106835,"scheme_name":"UTI Fixed Term Income Fund-Series III(Plan 18) - Growth Option","fund_house":"UTI Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2009-04-17","nav":11.3304,"day_change_pct":1.3915},{"nav_date":"2009-04-16","nav":11.1749,"day_change_pct":0.0269},{"nav_date":"2009-04-15","nav":11.1719,"day_change_pct":-0.0036},{"nav_date":"2009-04-13","nav":11.1723,"day_change_pct":1.3655},{"nav_date":"2009-04-09","nav":11.0218,"day_change_pct":0.0009},{"nav_date":"2009-04-08","nav":11.0217,"day_change_pct":0.0009},{"nav_date":"2009-04-06","nav":11.0216,"day_change_pct":0.0136},{"nav_date":"2009-04-02","nav":11.0201,"day_change_pct":0.0073},{"nav_date":"2009-03-31","nav":11.0193,"day_change_pct":0.01},{"nav_date":"2009-03-30","nav":11.0182,"day_change_pct":0.0345},{"nav_date":"2009-03-26","nav":11.0144,"day_change_pct":0.0082},{"nav_date":"2009-03-25","nav":11.0135,"day_change_pct":0.0082},{"nav_date":"2009-03-24","nav":11.0126,"day_change_pct":0.0073},{"nav_date":"2009-03-23","nav":11.0118,"day_change_pct":0.0273},{"nav_date":"2009-03-20","nav":11.0088,"day_change_pct":0.0473},{"nav_date":"2009-03-19","nav":11.0036,"day_change_pct":0.0191},{"nav_date":"2009-03-18","nav":11.0015,"day_change_pct":0.0091},{"nav_date":"2009-03-17","nav":11.0005,"day_change_pct":0.0091},{"nav_date":"2009-03-16","nav":10.9995,"day_change_pct":0.0173},{"nav_date":"2009-03-13","nav":10.9976,"day_change_pct":0.0055},{"nav_date":"2009-03-12","nav":10.997,"day_change_pct":0.0209},{"nav_date":"2009-03-09","nav":10.9947,"day_change_pct":0.0218},{"nav_date":"2009-03-06","nav":10.9923,"day_change_pct":0.0073},{"nav_date":"2009-03-05","nav":10.9915,"day_change_pct":0.0064},{"nav_date":"2009-03-04","nav":10.9908,"day_change_pct":0.0091},{"nav_date":"2009-03-03","nav":10.9898,"day_change_pct":0.0082},{"nav_date":"2009-03-02","nav":10.9889,"day_change_pct":0.0218},{"nav_date":"2009-02-27","nav":10.9865,"day_change_pct":0.0064},{"nav_date":"2009-02-26","nav":10.9858,"day_change_pct":0.0082},{"nav_date":"2009-02-25","nav":10.9849,"day_change_pct":0.0082},{"nav_date":"2009-02-24","nav":10.984,"day_change_pct":0.0455},{"nav_date":"2009-02-19","nav":10.979,"day_change_pct":0.0091},{"nav_date":"2009-02-18","nav":10.978,"day_change_pct":0.0091},{"nav_date":"2009-02-17","nav":10.977,"day_change_pct":0.0091},{"nav_date":"2009-02-16","nav":10.976,"day_change_pct":0.0255},{"nav_date":"2009-02-13","nav":10.9732,"day_change_pct":0.0082},{"nav_date":"2009-02-12","nav":10.9723,"day_change_pct":0.0091},{"nav_date":"2009-02-11","nav":10.9713,"day_change_pct":0.0082},{"nav_date":"2009-02-10","nav":10.9704,"day_change_pct":0.0091},{"nav_date":"2009-02-09","nav":10.9694,"day_change_pct":0.0246},{"nav_date":"2009-02-06","nav":10.9667,"day_change_pct":0.0082},{"nav_date":"2009-02-05","nav":10.9658,"day_change_pct":0.0073},{"nav_date":"2009-02-04","nav":10.965,"day_change_pct":0.0082},{"nav_date":"2009-02-03","nav":10.9641,"day_change_pct":0.0082},{"nav_date":"2009-02-02","nav":10.9632,"day_change_pct":0.021},{"nav_date":"2009-01-30","nav":10.9609,"day_change_pct":0.0064},{"nav_date":"2009-01-29","nav":10.9602,"day_change_pct":0.0082},{"nav_date":"2009-01-28","nav":10.9593,"day_change_pct":0.0091},{"nav_date":"2009-01-27","nav":10.9583,"day_change_pct":0.0338},{"nav_date":"2009-01-23","nav":10.9546,"day_change_pct":0.0091},{"nav_date":"2009-01-22","nav":10.9536,"day_change_pct":0.0091},{"nav_date":"2009-01-21","nav":10.9526,"day_change_pct":0.0082},{"nav_date":"2009-01-20","nav":10.9517,"day_change_pct":0.0091},{"nav_date":"2009-01-19","nav":10.9507,"day_change_pct":0.0237},{"nav_date":"2009-01-16","nav":10.9481,"day_change_pct":0.0073},{"nav_date":"2009-01-15","nav":10.9473,"day_change_pct":0.0091},{"nav_date":"2009-01-14","nav":10.9463,"day_change_pct":0.0082},{"nav_date":"2009-01-13","nav":10.9454,"day_change_pct":0.0091},{"nav_date":"2009-01-12","nav":10.9444,"day_change_pct":0.0265},{"nav_date":"2009-01-09","nav":10.9415,"day_change_pct":0.0174},{"nav_date":"2009-01-07","nav":10.9396,"day_change_pct":0.0091},{"nav_date":"2009-01-06","nav":10.9386,"day_change_pct":0.0082},{"nav_date":"2009-01-05","nav":10.9377,"day_change_pct":0.0192},{"nav_date":"2009-01-02","nav":10.9356,"day_change_pct":0.0055},{"nav_date":"2009-01-01","nav":10.935,"day_change_pct":0.0055},{"nav_date":"2008-12-31","nav":10.9344,"day_change_pct":0.0128},{"nav_date":"2008-12-30","nav":10.933,"day_change_pct":0.011},{"nav_date":"2008-12-29","nav":10.9318,"day_change_pct":0.0348},{"nav_date":"2008-12-26","nav":10.928,"day_change_pct":0.0238},{"nav_date":"2008-12-24","nav":10.9254,"day_change_pct":0.0119},{"nav_date":"2008-12-23","nav":10.9241,"day_change_pct":0.0128},{"nav_date":"2008-12-22","nav":10.9227,"day_change_pct":0.0311},{"nav_date":"2008-12-19","nav":10.9193,"day_change_pct":0.0092},{"nav_date":"2008-12-18","nav":10.9183,"day_change_pct":0.0128},{"nav_date":"2008-12-17","nav":10.9169,"day_change_pct":0.0119},{"nav_date":"2008-12-16","nav":10.9156,"day_change_pct":0.0119},{"nav_date":"2008-12-15","nav":10.9143,"day_change_pct":0.0357},{"nav_date":"2008-12-12","nav":10.9104,"day_change_pct":0.0119},{"nav_date":"2008-12-11","nav":10.9091,"day_change_pct":0.0101},{"nav_date":"2008-12-10","nav":10.908,"day_change_pct":0.0202},{"nav_date":"2008-12-08","nav":10.9058,"day_change_pct":0.0193},{"nav_date":"2008-12-05","nav":10.9037,"day_change_pct":0.0037},{"nav_date":"2008-12-04","nav":10.9033,"day_change_pct":0.0128},{"nav_date":"2008-12-03","nav":10.9019,"day_change_pct":0.0128},{"nav_date":"2008-12-02","nav":10.9005,"day_change_pct":0.0128},{"nav_date":"2008-12-01","nav":10.8991,"day_change_pct":0.0386},{"nav_date":"2008-11-28","nav":10.8949,"day_change_pct":0.0349},{"nav_date":"2008-11-26","nav":10.8911,"day_change_pct":0.0138},{"nav_date":"2008-11-25","nav":10.8896,"day_change_pct":0.0147},{"nav_date":"2008-11-24","nav":10.888,"day_change_pct":0.0294},{"nav_date":"2008-11-21","nav":10.8848,"day_change_pct":0.0074},{"nav_date":"2008-11-20","nav":10.884,"day_change_pct":0.0138},{"nav_date":"2008-11-19","nav":10.8825,"day_change_pct":0.0138},{"nav_date":"2008-11-18","nav":10.881,"day_change_pct":0.0147},{"nav_date":"2008-11-17","nav":10.8794,"day_change_pct":0.0497},{"nav_date":"2008-11-14","nav":10.874,"day_change_pct":0.034},{"nav_date":"2008-11-12","nav":10.8703,"day_change_pct":0.0175},{"nav_date":"2008-11-11","nav":10.8684,"day_change_pct":0.0175},{"nav_date":"2008-11-10","nav":10.8665,"day_change_pct":0.0433},{"nav_date":"2008-11-07","nav":10.8618,"day_change_pct":0.0129},{"nav_date":"2008-11-06","nav":10.8604,"day_change_pct":0.0138},{"nav_date":"2008-11-05","nav":10.8589,"day_change_pct":0.0157},{"nav_date":"2008-11-04","nav":10.8572,"day_change_pct":0.0184},{"nav_date":"2008-11-03","nav":10.8552,"day_change_pct":0.0664},{"nav_date":"2008-10-31","nav":10.848,"day_change_pct":0.047},{"nav_date":"2008-10-29","nav":10.8429,"day_change_pct":0.0415},{"nav_date":"2008-10-27","nav":10.8384,"day_change_pct":0.0748},{"nav_date":"2008-10-24","nav":10.8303,"day_change_pct":0.0185},{"nav_date":"2008-10-23","nav":10.8283,"day_change_pct":0.0185},{"nav_date":"2008-10-22","nav":10.8263,"day_change_pct":0.0194},{"nav_date":"2008-10-21","nav":10.8242,"day_change_pct":0.0194},{"nav_date":"2008-10-20","nav":10.8221,"day_change_pct":0.0592},{"nav_date":"2008-10-17","nav":10.8157,"day_change_pct":0.0194},{"nav_date":"2008-10-16","nav":10.8136,"day_change_pct":0.0194},{"nav_date":"2008-10-15","nav":10.8115,"day_change_pct":0.0222},{"nav_date":"2008-10-14","nav":10.8091,"day_change_pct":0.0213},{"nav_date":"2008-10-13","nav":10.8068,"day_change_pct":0.0741},{"nav_date":"2008-10-10","nav":10.7988,"day_change_pct":0.0482},{"nav_date":"2008-10-08","nav":10.7936,"day_change_pct":0.0213},{"nav_date":"2008-10-07","nav":10.7913,"day_change_pct":0.0222},{"nav_date":"2008-10-06","nav":10.7889,"day_change_pct":0.0696},{"nav_date":"2008-10-03","nav":10.7814,"day_change_pct":0.0473},{"nav_date":"2008-10-01","nav":10.7763,"day_change_pct":0.0343},{"nav_date":"2008-09-30","nav":10.7726,"day_change_pct":0.0241},{"nav_date":"2008-09-29","nav":10.77,"day_change_pct":0.0669},{"nav_date":"2008-09-26","nav":10.7628,"day_change_pct":0.0214},{"nav_date":"2008-09-25","nav":10.7605,"day_change_pct":0.0223},{"nav_date":"2008-09-24","nav":10.7581,"day_change_pct":0.0214},{"nav_date":"2008-09-23","nav":10.7558,"day_change_pct":0.0223},{"nav_date":"2008-09-22","nav":10.7534,"day_change_pct":0.067},{"nav_date":"2008-09-19","nav":10.7462,"day_change_pct":0.0223},{"nav_date":"2008-09-18","nav":10.7438,"day_change_pct":0.0223},{"nav_date":"2008-09-17","nav":10.7414,"day_change_pct":0.0214},{"nav_date":"2008-09-16","nav":10.7391,"day_change_pct":0.0224},{"nav_date":"2008-09-15","nav":10.7367,"day_change_pct":0.0606},{"nav_date":"2008-09-12","nav":10.7302,"day_change_pct":0.0205},{"nav_date":"2008-09-11","nav":10.728,"day_change_pct":0.0205},{"nav_date":"2008-09-10","nav":10.7258,"day_change_pct":0.0214},{"nav_date":"2008-09-09","nav":10.7235,"day_change_pct":0.0215},{"nav_date":"2008-09-08","nav":10.7212,"day_change_pct":0.0644},{"nav_date":"2008-09-05","nav":10.7143,"day_change_pct":0.0224},{"nav_date":"2008-09-04","nav":10.7119,"day_change_pct":0.043},{"nav_date":"2008-09-02","nav":10.7073,"day_change_pct":0.0224},{"nav_date":"2008-09-01","nav":10.7049,"day_change_pct":0.0608},{"nav_date":"2008-08-29","nav":10.6984,"day_change_pct":0.0196},{"nav_date":"2008-08-28","nav":10.6963,"day_change_pct":0.0215},{"nav_date":"2008-08-27","nav":10.694,"day_change_pct":0.0215},{"nav_date":"2008-08-26","nav":10.6917,"day_change_pct":0.0215},{"nav_date":"2008-08-25","nav":10.6894,"day_change_pct":0.0655},{"nav_date":"2008-08-22","nav":10.6824,"day_change_pct":0.0225},{"nav_date":"2008-08-21","nav":10.68,"day_change_pct":0.0215},{"nav_date":"2008-08-20","nav":10.6777,"day_change_pct":0.0215},{"nav_date":"2008-08-19","nav":10.6754,"day_change_pct":0.0225},{"nav_date":"2008-08-18","nav":10.673,"day_change_pct":0.0863},{"nav_date":"2008-08-14","nav":10.6638,"day_change_pct":0.0216},{"nav_date":"2008-08-13","nav":10.6615,"day_change_pct":0.0216},{"nav_date":"2008-08-12","nav":10.6592,"day_change_pct":0.0225},{"nav_date":"2008-08-11","nav":10.6568,"day_change_pct":0.0657},{"nav_date":"2008-08-08","nav":10.6498,"day_change_pct":0.0216},{"nav_date":"2008-08-07","nav":10.6475,"day_change_pct":0.0216},{"nav_date":"2008-08-06","nav":10.6452,"day_change_pct":0.0226},{"nav_date":"2008-08-05","nav":10.6428,"day_change_pct":0.0216},{"nav_date":"2008-08-04","nav":10.6405,"day_change_pct":0.0621},{"nav_date":"2008-08-01","nav":10.6339,"day_change_pct":0.0198},{"nav_date":"2008-07-31","nav":10.6318,"day_change_pct":0.0207},{"nav_date":"2008-07-30","nav":10.6296,"day_change_pct":0.0207},{"nav_date":"2008-07-29","nav":10.6274,"day_change_pct":0.0216},{"nav_date":"2008-07-28","nav":10.6251,"day_change_pct":0.065},{"nav_date":"2008-07-25","nav":10.6182,"day_change_pct":0.0217},{"nav_date":"2008-07-24","nav":10.6159,"day_change_pct":0.0217},{"nav_date":"2008-07-23","nav":10.6136,"day_change_pct":0.0217},{"nav_date":"2008-07-22","nav":10.6113,"day_change_pct":0.0217},{"nav_date":"2008-07-21","nav":10.609,"day_change_pct":0.0641},{"nav_date":"2008-07-18","nav":10.6022,"day_change_pct":0.0217},{"nav_date":"2008-07-17","nav":10.5999,"day_change_pct":0.0217},{"nav_date":"2008-07-16","nav":10.5976,"day_change_pct":0.0208},{"nav_date":"2008-07-15","nav":10.5954,"day_change_pct":0.0217},{"nav_date":"2008-07-14","nav":10.5931,"day_change_pct":0.0652},{"nav_date":"2008-07-11","nav":10.5862,"day_change_pct":0.0217},{"nav_date":"2008-07-10","nav":10.5839,"day_change_pct":0.0217},{"nav_date":"2008-07-09","nav":10.5816,"day_change_pct":0.0208},{"nav_date":"2008-07-08","nav":10.5794,"day_change_pct":0.0217},{"nav_date":"2008-07-07","nav":10.5771,"day_change_pct":0.0596},{"nav_date":"2008-07-04","nav":10.5708,"day_change_pct":0.0189},{"nav_date":"2008-07-03","nav":10.5688,"day_change_pct":0.0189},{"nav_date":"2008-07-02","nav":10.5668,"day_change_pct":0.0237},{"nav_date":"2008-07-01","nav":10.5643,"day_change_pct":0.0208},{"nav_date":"2008-06-30","nav":10.5621,"day_change_pct":0.0635},{"nav_date":"2008-06-27","nav":10.5554,"day_change_pct":0.0208},{"nav_date":"2008-06-26","nav":10.5532,"day_change_pct":0.0218},{"nav_date":"2008-06-25","nav":10.5509,"day_change_pct":0.0218},{"nav_date":"2008-06-24","nav":10.5486,"day_change_pct":0.0218},{"nav_date":"2008-06-23","nav":10.5463,"day_change_pct":0.0617},{"nav_date":"2008-06-20","nav":10.5398,"day_change_pct":0.0209},{"nav_date":"2008-06-19","nav":10.5376,"day_change_pct":0.0209},{"nav_date":"2008-06-18","nav":10.5354,"day_change_pct":0.0218},{"nav_date":"2008-06-17","nav":10.5331,"day_change_pct":0.0209},{"nav_date":"2008-06-16","nav":10.5309,"day_change_pct":0.0646},{"nav_date":"2008-06-13","nav":10.5241,"day_change_pct":0.0209},{"nav_date":"2008-06-12","nav":10.5219,"day_change_pct":0.0219},{"nav_date":"2008-06-11","nav":10.5196,"day_change_pct":0.0209},{"nav_date":"2008-06-10","nav":10.5174,"day_change_pct":0.0209},{"nav_date":"2008-06-09","nav":10.5152,"day_change_pct":0.0599},{"nav_date":"2008-06-06","nav":10.5089,"day_change_pct":0.02},{"nav_date":"2008-06-05","nav":10.5068,"day_change_pct":0.019},{"nav_date":"2008-06-04","nav":10.5048,"day_change_pct":0.02},{"nav_date":"2008-06-03","nav":10.5027,"day_change_pct":0.019},{"nav_date":"2008-06-02","nav":10.5007,"day_change_pct":0.0629},{"nav_date":"2008-05-30","nav":10.4941,"day_change_pct":0.021},{"nav_date":"2008-05-29","nav":10.4919,"day_change_pct":0.021},{"nav_date":"2008-05-28","nav":10.4897,"day_change_pct":0.021},{"nav_date":"2008-05-27","nav":10.4875,"day_change_pct":0.021},{"nav_date":"2008-05-26","nav":10.4853,"day_change_pct":0.0592},{"nav_date":"2008-05-23","nav":10.4791,"day_change_pct":0.0191},{"nav_date":"2008-05-22","nav":10.4771,"day_change_pct":0.0191},{"nav_date":"2008-05-21","nav":10.4751,"day_change_pct":0.0201},{"nav_date":"2008-05-20","nav":10.473,"day_change_pct":0.0822},{"nav_date":"2008-05-16","nav":10.4644,"day_change_pct":0.0201},{"nav_date":"2008-05-15","nav":10.4623,"day_change_pct":0.021},{"nav_date":"2008-05-14","nav":10.4601,"day_change_pct":0.0201},{"nav_date":"2008-05-13","nav":10.458,"day_change_pct":0.0201},{"nav_date":"2008-05-12","nav":10.4559,"day_change_pct":0.0593},{"nav_date":"2008-05-09","nav":10.4497,"day_change_pct":0.0191},{"nav_date":"2008-05-08","nav":10.4477,"day_change_pct":0.0191},{"nav_date":"2008-05-07","nav":10.4457,"day_change_pct":0.0192},{"nav_date":"2008-05-06","nav":10.4437,"day_change_pct":0.0192},{"nav_date":"2008-05-05","nav":10.4417,"day_change_pct":0.0594},{"nav_date":"2008-05-02","nav":10.4355,"day_change_pct":0.0393},{"nav_date":"2008-04-30","nav":10.4314,"day_change_pct":0.0201},{"nav_date":"2008-04-29","nav":10.4293,"day_change_pct":0.0201},{"nav_date":"2008-04-28","nav":10.4272,"day_change_pct":0.0566},{"nav_date":"2008-04-25","nav":10.4213,"day_change_pct":0.0182},{"nav_date":"2008-04-24","nav":10.4194,"day_change_pct":0.0192},{"nav_date":"2008-04-23","nav":10.4174,"day_change_pct":0.0202},{"nav_date":"2008-04-22","nav":10.4153,"day_change_pct":0.0192},{"nav_date":"2008-04-21","nav":10.4133,"day_change_pct":0.0788},{"nav_date":"2008-04-17","nav":10.4051,"day_change_pct":0.0202},{"nav_date":"2008-04-16","nav":10.403,"day_change_pct":0.0202},{"nav_date":"2008-04-15","nav":10.4009,"day_change_pct":0.0741},{"nav_date":"2008-04-11","nav":10.3932,"day_change_pct":0.0183},{"nav_date":"2008-04-10","nav":10.3913,"day_change_pct":0.0183},{"nav_date":"2008-04-09","nav":10.3894,"day_change_pct":0.0183},{"nav_date":"2008-04-08","nav":10.3875,"day_change_pct":0.0164},{"nav_date":"2008-04-07","nav":10.3858,"day_change_pct":0.0539},{"nav_date":"2008-04-04","nav":10.3802,"day_change_pct":0.0183},{"nav_date":"2008-04-03","nav":10.3783,"day_change_pct":0.0183},{"nav_date":"2008-04-02","nav":10.3764,"day_change_pct":0.0222},{"nav_date":"2008-04-01","nav":10.3741,"day_change_pct":0.0202},{"nav_date":"2008-03-31","nav":10.372,"day_change_pct":0.0482},{"nav_date":"2008-03-28","nav":10.367,"day_change_pct":0.0145}],"total":358,"page":1,"page_size":250}