{"fund_details":{"scheme_code":106833,"scheme_name":"ICICI Prudential Interval Fund - Annual Interval Plan IV - Retail Growth","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF109K01KH3","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Interval"},"data":[{"nav_date":"2017-12-04","nav":21.7609,"day_change_pct":0.052},{"nav_date":"2017-11-30","nav":21.7496,"day_change_pct":0.0129},{"nav_date":"2017-11-29","nav":21.7468,"day_change_pct":0.0133},{"nav_date":"2017-11-28","nav":21.7439,"day_change_pct":0.0133},{"nav_date":"2017-11-27","nav":21.741,"day_change_pct":0.0377},{"nav_date":"2017-11-24","nav":21.7328,"day_change_pct":0.012},{"nav_date":"2017-11-23","nav":21.7302,"day_change_pct":0.0133},{"nav_date":"2017-11-22","nav":21.7273,"day_change_pct":0.0138},{"nav_date":"2017-11-21","nav":21.7243,"day_change_pct":0.0138},{"nav_date":"2017-11-20","nav":21.7213,"day_change_pct":0.0415},{"nav_date":"2017-11-17","nav":21.7123,"day_change_pct":0.0138},{"nav_date":"2017-11-16","nav":21.7093,"day_change_pct":0.0143},{"nav_date":"2017-11-15","nav":21.7062,"day_change_pct":0.0143},{"nav_date":"2017-11-14","nav":21.7031,"day_change_pct":0.0143},{"nav_date":"2017-11-13","nav":21.7,"day_change_pct":0.041},{"nav_date":"2017-11-10","nav":21.6911,"day_change_pct":0.0134},{"nav_date":"2017-11-09","nav":21.6882,"day_change_pct":0.0143},{"nav_date":"2017-11-08","nav":21.6851,"day_change_pct":0.0143},{"nav_date":"2017-11-07","nav":21.682,"day_change_pct":0.0143},{"nav_date":"2017-11-06","nav":21.6789,"day_change_pct":0.0425},{"nav_date":"2017-11-03","nav":21.6697,"day_change_pct":0.0143},{"nav_date":"2017-11-02","nav":21.6666,"day_change_pct":0.0143},{"nav_date":"2017-11-01","nav":21.6635,"day_change_pct":0.0143},{"nav_date":"2017-10-31","nav":21.6604,"day_change_pct":0.0143},{"nav_date":"2017-10-30","nav":21.6573,"day_change_pct":0.0416},{"nav_date":"2017-10-27","nav":21.6483,"day_change_pct":0.0134},{"nav_date":"2017-10-26","nav":21.6454,"day_change_pct":0.0143},{"nav_date":"2017-10-25","nav":21.6423,"day_change_pct":0.0143},{"nav_date":"2017-10-24","nav":21.6392,"day_change_pct":0.0139},{"nav_date":"2017-10-23","nav":21.6362,"day_change_pct":0.0708},{"nav_date":"2017-10-18","nav":21.6209,"day_change_pct":0.0143},{"nav_date":"2017-10-17","nav":21.6178,"day_change_pct":0.0125},{"nav_date":"2017-10-16","nav":21.6151,"day_change_pct":0.0426},{"nav_date":"2017-10-13","nav":21.6059,"day_change_pct":0.0143},{"nav_date":"2017-10-12","nav":21.6028,"day_change_pct":0.0144},{"nav_date":"2017-10-11","nav":21.5997,"day_change_pct":0.0144},{"nav_date":"2017-10-10","nav":21.5966,"day_change_pct":0.0148},{"nav_date":"2017-10-09","nav":21.5934,"day_change_pct":0.0431},{"nav_date":"2017-10-06","nav":21.5841,"day_change_pct":0.0144},{"nav_date":"2017-10-05","nav":21.581,"day_change_pct":0.0148},{"nav_date":"2017-10-04","nav":21.5778,"day_change_pct":0.0144},{"nav_date":"2017-10-03","nav":21.5747,"day_change_pct":0.058},{"nav_date":"2017-09-29","nav":21.5622,"day_change_pct":0.0153},{"nav_date":"2017-09-28","nav":21.5589,"day_change_pct":0.0148},{"nav_date":"2017-09-27","nav":21.5557,"day_change_pct":0.0144},{"nav_date":"2017-09-26","nav":21.5526,"day_change_pct":0.0148},{"nav_date":"2017-09-25","nav":21.5494,"day_change_pct":0.0436},{"nav_date":"2017-09-22","nav":21.54,"day_change_pct":0.0121},{"nav_date":"2017-09-21","nav":21.5374,"day_change_pct":0.053},{"nav_date":"2017-09-20","nav":21.526,"day_change_pct":0.0144},{"nav_date":"2017-09-19","nav":21.5229,"day_change_pct":0.0144},{"nav_date":"2017-09-18","nav":21.5198,"day_change_pct":0.0437},{"nav_date":"2017-09-15","nav":21.5104,"day_change_pct":0.0149},{"nav_date":"2017-09-14","nav":21.5072,"day_change_pct":0.014},{"nav_date":"2017-09-13","nav":21.5042,"day_change_pct":0.014},{"nav_date":"2017-09-12","nav":21.5012,"day_change_pct":0.014},{"nav_date":"2017-09-11","nav":21.4982,"day_change_pct":0.0433},{"nav_date":"2017-09-08","nav":21.4889,"day_change_pct":0.0144},{"nav_date":"2017-09-07","nav":21.4858,"day_change_pct":0.0144},{"nav_date":"2017-09-06","nav":21.4827,"day_change_pct":0.0126},{"nav_date":"2017-09-05","nav":21.48,"day_change_pct":0.014},{"nav_date":"2017-09-04","nav":21.477,"day_change_pct":0.0438},{"nav_date":"2017-09-01","nav":21.4676,"day_change_pct":0.0144},{"nav_date":"2017-08-31","nav":21.4645,"day_change_pct":0.0158},{"nav_date":"2017-08-30","nav":21.4611,"day_change_pct":0.0144},{"nav_date":"2017-08-29","nav":21.458,"day_change_pct":0.0149},{"nav_date":"2017-08-28","nav":21.4548,"day_change_pct":0.0588},{"nav_date":"2017-08-24","nav":21.4422,"day_change_pct":0.014},{"nav_date":"2017-08-23","nav":21.4392,"day_change_pct":0.0135},{"nav_date":"2017-08-22","nav":21.4363,"day_change_pct":0.0182},{"nav_date":"2017-08-21","nav":21.4324,"day_change_pct":0.0448},{"nav_date":"2017-08-18","nav":21.4228,"day_change_pct":0.0308},{"nav_date":"2017-08-16","nav":21.4162,"day_change_pct":0.0308},{"nav_date":"2017-08-14","nav":21.4096,"day_change_pct":0.0453},{"nav_date":"2017-08-11","nav":21.3999,"day_change_pct":0.0164},{"nav_date":"2017-08-10","nav":21.3964,"day_change_pct":0.015},{"nav_date":"2017-08-09","nav":21.3932,"day_change_pct":0.0154},{"nav_date":"2017-08-08","nav":21.3899,"day_change_pct":0.0154},{"nav_date":"2017-08-07","nav":21.3866,"day_change_pct":0.043},{"nav_date":"2017-08-04","nav":21.3774,"day_change_pct":0.0173},{"nav_date":"2017-08-03","nav":21.3737,"day_change_pct":0.0197},{"nav_date":"2017-08-02","nav":21.3695,"day_change_pct":0.015},{"nav_date":"2017-08-01","nav":21.3663,"day_change_pct":0.0159},{"nav_date":"2017-07-31","nav":21.3629,"day_change_pct":0.0473},{"nav_date":"2017-07-28","nav":21.3528,"day_change_pct":0.0164},{"nav_date":"2017-07-27","nav":21.3493,"day_change_pct":0.015},{"nav_date":"2017-07-26","nav":21.3461,"day_change_pct":0.0173},{"nav_date":"2017-07-25","nav":21.3424,"day_change_pct":0.0136},{"nav_date":"2017-07-24","nav":21.3395,"day_change_pct":0.045},{"nav_date":"2017-07-21","nav":21.3299,"day_change_pct":0.0225},{"nav_date":"2017-07-20","nav":21.3251,"day_change_pct":0.0174},{"nav_date":"2017-07-19","nav":21.3214,"day_change_pct":0.023},{"nav_date":"2017-07-18","nav":21.3165,"day_change_pct":0.0169},{"nav_date":"2017-07-17","nav":21.3129,"day_change_pct":0.054},{"nav_date":"2017-07-14","nav":21.3014,"day_change_pct":0.0174},{"nav_date":"2017-07-13","nav":21.2977,"day_change_pct":0.0207},{"nav_date":"2017-07-12","nav":21.2933,"day_change_pct":0.0216},{"nav_date":"2017-07-11","nav":21.2887,"day_change_pct":0.0193},{"nav_date":"2017-07-10","nav":21.2846,"day_change_pct":0.0517},{"nav_date":"2017-07-07","nav":21.2736,"day_change_pct":0.0169},{"nav_date":"2017-07-06","nav":21.27,"day_change_pct":0.0198},{"nav_date":"2017-07-05","nav":21.2658,"day_change_pct":0.0179},{"nav_date":"2017-07-04","nav":21.262,"day_change_pct":0.0174},{"nav_date":"2017-07-03","nav":21.2583,"day_change_pct":0.0457},{"nav_date":"2017-06-30","nav":21.2486,"day_change_pct":0.0151},{"nav_date":"2017-06-29","nav":21.2454,"day_change_pct":0.0127},{"nav_date":"2017-06-28","nav":21.2427,"day_change_pct":0.0151},{"nav_date":"2017-06-27","nav":21.2395,"day_change_pct":0.0598},{"nav_date":"2017-06-23","nav":21.2268,"day_change_pct":0.0137},{"nav_date":"2017-06-22","nav":21.2239,"day_change_pct":0.0137},{"nav_date":"2017-06-21","nav":21.221,"day_change_pct":0.0151},{"nav_date":"2017-06-20","nav":21.2178,"day_change_pct":0.0151},{"nav_date":"2017-06-19","nav":21.2146,"day_change_pct":0.0457},{"nav_date":"2017-06-16","nav":21.2049,"day_change_pct":0.0127},{"nav_date":"2017-06-15","nav":21.2022,"day_change_pct":0.0226},{"nav_date":"2017-06-14","nav":21.1974,"day_change_pct":0.0241},{"nav_date":"2017-06-13","nav":21.1923,"day_change_pct":0.0151},{"nav_date":"2017-06-12","nav":21.1891,"day_change_pct":0.0453},{"nav_date":"2017-06-09","nav":21.1795,"day_change_pct":0.0217},{"nav_date":"2017-06-08","nav":21.1749,"day_change_pct":0.017},{"nav_date":"2017-06-07","nav":21.1713,"day_change_pct":0.0151},{"nav_date":"2017-06-06","nav":21.1681,"day_change_pct":0.0151},{"nav_date":"2017-06-05","nav":21.1649,"day_change_pct":0.0449},{"nav_date":"2017-06-02","nav":21.1554,"day_change_pct":0.0227},{"nav_date":"2017-06-01","nav":21.1506,"day_change_pct":0.026},{"nav_date":"2017-05-31","nav":21.1451,"day_change_pct":0.0147},{"nav_date":"2017-05-30","nav":21.142,"day_change_pct":0.0123},{"nav_date":"2017-05-29","nav":21.1394,"day_change_pct":0.0445},{"nav_date":"2017-05-26","nav":21.13,"day_change_pct":0.0151},{"nav_date":"2017-05-25","nav":21.1268,"day_change_pct":0.018},{"nav_date":"2017-05-24","nav":21.123,"day_change_pct":0.0185},{"nav_date":"2017-05-23","nav":21.1191,"day_change_pct":0.0156},{"nav_date":"2017-05-22","nav":21.1158,"day_change_pct":0.0455},{"nav_date":"2017-05-19","nav":21.1062,"day_change_pct":0.0147},{"nav_date":"2017-05-18","nav":21.1031,"day_change_pct":0.0152},{"nav_date":"2017-05-17","nav":21.0999,"day_change_pct":0.0161},{"nav_date":"2017-05-16","nav":21.0965,"day_change_pct":0.0142},{"nav_date":"2017-05-15","nav":21.0935,"day_change_pct":0.0465},{"nav_date":"2017-05-12","nav":21.0837,"day_change_pct":0.009},{"nav_date":"2017-05-11","nav":21.0818,"day_change_pct":0.0294},{"nav_date":"2017-05-09","nav":21.0756,"day_change_pct":0.0152},{"nav_date":"2017-05-08","nav":21.0724,"day_change_pct":0.0446},{"nav_date":"2017-05-05","nav":21.063,"day_change_pct":0.0161},{"nav_date":"2017-05-04","nav":21.0596,"day_change_pct":0.0152},{"nav_date":"2017-05-03","nav":21.0564,"day_change_pct":0.02},{"nav_date":"2017-05-02","nav":21.0522,"day_change_pct":0.0561},{"nav_date":"2017-04-28","nav":21.0404,"day_change_pct":0.0176},{"nav_date":"2017-04-27","nav":21.0367,"day_change_pct":0.0152},{"nav_date":"2017-04-26","nav":21.0335,"day_change_pct":0.009},{"nav_date":"2017-04-25","nav":21.0316,"day_change_pct":0.0138},{"nav_date":"2017-04-24","nav":21.0287,"day_change_pct":0.0428},{"nav_date":"2017-04-21","nav":21.0197,"day_change_pct":0.0148},{"nav_date":"2017-04-20","nav":21.0166,"day_change_pct":0.029},{"nav_date":"2017-04-19","nav":21.0105,"day_change_pct":0.0181},{"nav_date":"2017-04-18","nav":21.0067,"day_change_pct":0.0152},{"nav_date":"2017-04-17","nav":21.0035,"day_change_pct":0.0548},{"nav_date":"2017-04-13","nav":20.992,"day_change_pct":0.02},{"nav_date":"2017-04-12","nav":20.9878,"day_change_pct":0.0172},{"nav_date":"2017-04-11","nav":20.9842,"day_change_pct":0.0176},{"nav_date":"2017-04-10","nav":20.9805,"day_change_pct":0.0439},{"nav_date":"2017-04-07","nav":20.9713,"day_change_pct":0.011},{"nav_date":"2017-04-06","nav":20.969,"day_change_pct":0.0048},{"nav_date":"2017-04-05","nav":20.968,"day_change_pct":0.0281},{"nav_date":"2017-04-03","nav":20.9621,"day_change_pct":0.0396},{"nav_date":"2017-03-31","nav":20.9538,"day_change_pct":0.0439},{"nav_date":"2017-03-30","nav":20.9446,"day_change_pct":0.0148},{"nav_date":"2017-03-29","nav":20.9415,"day_change_pct":0.0296},{"nav_date":"2017-03-27","nav":20.9353,"day_change_pct":0.0516},{"nav_date":"2017-03-24","nav":20.9245,"day_change_pct":0.0057},{"nav_date":"2017-03-23","nav":20.9233,"day_change_pct":0.0148},{"nav_date":"2017-03-22","nav":20.9202,"day_change_pct":0.022},{"nav_date":"2017-03-21","nav":20.9156,"day_change_pct":0.0172},{"nav_date":"2017-03-20","nav":20.912,"day_change_pct":0.0421},{"nav_date":"2017-03-17","nav":20.9032,"day_change_pct":0.0139},{"nav_date":"2017-03-16","nav":20.9003,"day_change_pct":0.01},{"nav_date":"2017-03-15","nav":20.8982,"day_change_pct":0.0134},{"nav_date":"2017-03-14","nav":20.8954,"day_change_pct":0.0627},{"nav_date":"2017-03-10","nav":20.8823,"day_change_pct":0.0096},{"nav_date":"2017-03-09","nav":20.8803,"day_change_pct":0.0105},{"nav_date":"2017-03-08","nav":20.8781,"day_change_pct":0.0163},{"nav_date":"2017-03-07","nav":20.8747,"day_change_pct":0.012},{"nav_date":"2017-03-06","nav":20.8722,"day_change_pct":0.0359},{"nav_date":"2017-03-03","nav":20.8647,"day_change_pct":0.011},{"nav_date":"2017-03-02","nav":20.8624,"day_change_pct":0.0235},{"nav_date":"2017-03-01","nav":20.8575,"day_change_pct":0.0302},{"nav_date":"2017-02-28","nav":20.8512,"day_change_pct":0.035},{"nav_date":"2017-02-27","nav":20.8439,"day_change_pct":0.06},{"nav_date":"2017-02-23","nav":20.8314,"day_change_pct":0.0211},{"nav_date":"2017-02-22","nav":20.827,"day_change_pct":0.037},{"nav_date":"2017-02-20","nav":20.8193,"day_change_pct":0.0442},{"nav_date":"2017-02-17","nav":20.8101,"day_change_pct":0.012},{"nav_date":"2017-02-16","nav":20.8076,"day_change_pct":0.0144},{"nav_date":"2017-02-15","nav":20.8046,"day_change_pct":0.0221},{"nav_date":"2017-02-14","nav":20.8,"day_change_pct":0.0202},{"nav_date":"2017-02-13","nav":20.7958,"day_change_pct":0.0524},{"nav_date":"2017-02-10","nav":20.7849,"day_change_pct":0.0438},{"nav_date":"2017-02-09","nav":20.7758,"day_change_pct":0.0241},{"nav_date":"2017-02-08","nav":20.7708,"day_change_pct":-0.0899},{"nav_date":"2017-02-07","nav":20.7895,"day_change_pct":0.0188},{"nav_date":"2017-02-06","nav":20.7856,"day_change_pct":0.0544},{"nav_date":"2017-02-03","nav":20.7743,"day_change_pct":0.0173},{"nav_date":"2017-02-02","nav":20.7707,"day_change_pct":0.0289},{"nav_date":"2017-02-01","nav":20.7647,"day_change_pct":0.0236},{"nav_date":"2017-01-31","nav":20.7598,"day_change_pct":0.0202},{"nav_date":"2017-01-30","nav":20.7556,"day_change_pct":0.0415},{"nav_date":"2017-01-27","nav":20.747,"day_change_pct":0.0227},{"nav_date":"2017-01-25","nav":20.7423,"day_change_pct":0.0154},{"nav_date":"2017-01-24","nav":20.7391,"day_change_pct":0.0125},{"nav_date":"2017-01-23","nav":20.7365,"day_change_pct":0.0463},{"nav_date":"2017-01-20","nav":20.7269,"day_change_pct":0.0145},{"nav_date":"2017-01-19","nav":20.7239,"day_change_pct":0.0212},{"nav_date":"2017-01-18","nav":20.7195,"day_change_pct":0.014},{"nav_date":"2017-01-17","nav":20.7166,"day_change_pct":0.0092},{"nav_date":"2017-01-16","nav":20.7147,"day_change_pct":0.0454},{"nav_date":"2017-01-13","nav":20.7053,"day_change_pct":0.014},{"nav_date":"2017-01-12","nav":20.7024,"day_change_pct":0.0188},{"nav_date":"2017-01-11","nav":20.6985,"day_change_pct":0.0159},{"nav_date":"2017-01-10","nav":20.6952,"day_change_pct":0.0198},{"nav_date":"2017-01-09","nav":20.6911,"day_change_pct":0.0358},{"nav_date":"2017-01-06","nav":20.6837,"day_change_pct":0.0126},{"nav_date":"2017-01-05","nav":20.6811,"day_change_pct":0.0184},{"nav_date":"2017-01-04","nav":20.6773,"day_change_pct":0.029},{"nav_date":"2017-01-03","nav":20.6713,"day_change_pct":0.0184},{"nav_date":"2017-01-02","nav":20.6675,"day_change_pct":0.0668},{"nav_date":"2016-12-30","nav":20.6537,"day_change_pct":0.0232},{"nav_date":"2016-12-29","nav":20.6489,"day_change_pct":0.0334},{"nav_date":"2016-12-28","nav":20.642,"day_change_pct":0.0063},{"nav_date":"2016-12-27","nav":20.6407,"day_change_pct":0.0},{"nav_date":"2016-12-26","nav":20.6407,"day_change_pct":0.0363},{"nav_date":"2016-12-23","nav":20.6332,"day_change_pct":0.0126},{"nav_date":"2016-12-22","nav":20.6306,"day_change_pct":0.0155},{"nav_date":"2016-12-21","nav":20.6274,"day_change_pct":0.015},{"nav_date":"2016-12-20","nav":20.6243,"day_change_pct":0.0189},{"nav_date":"2016-12-19","nav":20.6204,"day_change_pct":0.0475},{"nav_date":"2016-12-16","nav":20.6106,"day_change_pct":-0.0029},{"nav_date":"2016-12-15","nav":20.6112,"day_change_pct":0.0131},{"nav_date":"2016-12-14","nav":20.6085,"day_change_pct":0.0194},{"nav_date":"2016-12-13","nav":20.6045,"day_change_pct":0.0816},{"nav_date":"2016-12-09","nav":20.5877,"day_change_pct":0.0379},{"nav_date":"2016-12-08","nav":20.5799,"day_change_pct":-0.0155},{"nav_date":"2016-12-07","nav":20.5831,"day_change_pct":-0.1024},{"nav_date":"2016-12-06","nav":20.6042,"day_change_pct":0.0136},{"nav_date":"2016-12-05","nav":20.6014,"day_change_pct":0.0408},{"nav_date":"2016-12-02","nav":20.593,"day_change_pct":0.0136},{"nav_date":"2016-12-01","nav":20.5902,"day_change_pct":0.0136},{"nav_date":"2016-11-30","nav":20.5874,"day_change_pct":0.0136},{"nav_date":"2016-11-29","nav":20.5846,"day_change_pct":0.0141},{"nav_date":"2016-11-28","nav":20.5817,"day_change_pct":0.0413},{"nav_date":"2016-11-25","nav":20.5732,"day_change_pct":0.0136},{"nav_date":"2016-11-24","nav":20.5704,"day_change_pct":0.0146}],"total":2429,"page":1,"page_size":250}