{"fund_details":{"scheme_code":106832,"scheme_name":"ICICI Prudential Interval Fund - Annual Interval Plan IV - Retail Dividend","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF109K01KI1","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Interval"},"data":[{"nav_date":"2017-12-04","nav":12.3504,"day_change_pct":0.0518},{"nav_date":"2017-11-30","nav":12.344,"day_change_pct":0.013},{"nav_date":"2017-11-29","nav":12.3424,"day_change_pct":0.013},{"nav_date":"2017-11-28","nav":12.3408,"day_change_pct":0.0138},{"nav_date":"2017-11-27","nav":12.3391,"day_change_pct":0.0373},{"nav_date":"2017-11-24","nav":12.3345,"day_change_pct":0.0122},{"nav_date":"2017-11-23","nav":12.333,"day_change_pct":0.0138},{"nav_date":"2017-11-22","nav":12.3313,"day_change_pct":0.0138},{"nav_date":"2017-11-21","nav":12.3296,"day_change_pct":0.0138},{"nav_date":"2017-11-20","nav":12.3279,"day_change_pct":0.0414},{"nav_date":"2017-11-17","nav":12.3228,"day_change_pct":0.0138},{"nav_date":"2017-11-16","nav":12.3211,"day_change_pct":0.0138},{"nav_date":"2017-11-15","nav":12.3194,"day_change_pct":0.0146},{"nav_date":"2017-11-14","nav":12.3176,"day_change_pct":0.0138},{"nav_date":"2017-11-13","nav":12.3159,"day_change_pct":0.0414},{"nav_date":"2017-11-10","nav":12.3108,"day_change_pct":0.0138},{"nav_date":"2017-11-09","nav":12.3091,"day_change_pct":0.0138},{"nav_date":"2017-11-08","nav":12.3074,"day_change_pct":0.0146},{"nav_date":"2017-11-07","nav":12.3056,"day_change_pct":0.0138},{"nav_date":"2017-11-06","nav":12.3039,"day_change_pct":0.0431},{"nav_date":"2017-11-03","nav":12.2986,"day_change_pct":0.0138},{"nav_date":"2017-11-02","nav":12.2969,"day_change_pct":0.0146},{"nav_date":"2017-11-01","nav":12.2951,"day_change_pct":0.0138},{"nav_date":"2017-10-31","nav":12.2934,"day_change_pct":0.0146},{"nav_date":"2017-10-30","nav":12.2916,"day_change_pct":0.0415},{"nav_date":"2017-10-27","nav":12.2865,"day_change_pct":0.013},{"nav_date":"2017-10-26","nav":12.2849,"day_change_pct":0.0147},{"nav_date":"2017-10-25","nav":12.2831,"day_change_pct":0.0138},{"nav_date":"2017-10-24","nav":12.2814,"day_change_pct":0.0138},{"nav_date":"2017-10-23","nav":12.2797,"day_change_pct":0.0717},{"nav_date":"2017-10-18","nav":12.2709,"day_change_pct":0.0139},{"nav_date":"2017-10-17","nav":12.2692,"day_change_pct":0.0122},{"nav_date":"2017-10-16","nav":12.2677,"day_change_pct":0.0432},{"nav_date":"2017-10-13","nav":12.2624,"day_change_pct":0.0139},{"nav_date":"2017-10-12","nav":12.2607,"day_change_pct":0.0147},{"nav_date":"2017-10-11","nav":12.2589,"day_change_pct":0.0147},{"nav_date":"2017-10-10","nav":12.2571,"day_change_pct":0.0147},{"nav_date":"2017-10-09","nav":12.2553,"day_change_pct":0.0433},{"nav_date":"2017-10-06","nav":12.25,"day_change_pct":0.0139},{"nav_date":"2017-10-05","nav":12.2483,"day_change_pct":0.0147},{"nav_date":"2017-10-04","nav":12.2465,"day_change_pct":0.0147},{"nav_date":"2017-10-03","nav":12.2447,"day_change_pct":0.058},{"nav_date":"2017-09-29","nav":12.2376,"day_change_pct":0.0147},{"nav_date":"2017-09-28","nav":12.2358,"day_change_pct":0.0147},{"nav_date":"2017-09-27","nav":12.234,"day_change_pct":0.0147},{"nav_date":"2017-09-26","nav":12.2322,"day_change_pct":0.0155},{"nav_date":"2017-09-25","nav":12.2303,"day_change_pct":0.0434},{"nav_date":"2017-09-22","nav":12.225,"day_change_pct":0.0115},{"nav_date":"2017-09-21","nav":12.2236,"day_change_pct":0.0532},{"nav_date":"2017-09-20","nav":12.2171,"day_change_pct":0.0147},{"nav_date":"2017-09-19","nav":12.2153,"day_change_pct":0.0147},{"nav_date":"2017-09-18","nav":12.2135,"day_change_pct":0.0434},{"nav_date":"2017-09-15","nav":12.2082,"day_change_pct":0.0147},{"nav_date":"2017-09-14","nav":12.2064,"day_change_pct":0.0139},{"nav_date":"2017-09-13","nav":12.2047,"day_change_pct":0.0139},{"nav_date":"2017-09-12","nav":12.203,"day_change_pct":0.0139},{"nav_date":"2017-09-11","nav":12.2013,"day_change_pct":0.0435},{"nav_date":"2017-09-08","nav":12.196,"day_change_pct":0.0148},{"nav_date":"2017-09-07","nav":12.1942,"day_change_pct":0.0139},{"nav_date":"2017-09-06","nav":12.1925,"day_change_pct":0.0123},{"nav_date":"2017-09-05","nav":12.191,"day_change_pct":0.0139},{"nav_date":"2017-09-04","nav":12.1893,"day_change_pct":0.0435},{"nav_date":"2017-09-01","nav":12.184,"day_change_pct":0.0148},{"nav_date":"2017-08-31","nav":12.1822,"day_change_pct":0.0156},{"nav_date":"2017-08-30","nav":12.1803,"day_change_pct":0.0148},{"nav_date":"2017-08-29","nav":12.1785,"day_change_pct":0.0148},{"nav_date":"2017-08-28","nav":12.1767,"day_change_pct":0.0592},{"nav_date":"2017-08-24","nav":12.1695,"day_change_pct":0.014},{"nav_date":"2017-08-23","nav":12.1678,"day_change_pct":0.0132},{"nav_date":"2017-08-22","nav":12.1662,"day_change_pct":0.0181},{"nav_date":"2017-08-21","nav":12.164,"day_change_pct":0.0444},{"nav_date":"2017-08-18","nav":12.1586,"day_change_pct":0.0313},{"nav_date":"2017-08-16","nav":12.1548,"day_change_pct":0.0313},{"nav_date":"2017-08-14","nav":12.151,"day_change_pct":0.0445},{"nav_date":"2017-08-11","nav":12.1456,"day_change_pct":0.0165},{"nav_date":"2017-08-10","nav":12.1436,"day_change_pct":0.0148},{"nav_date":"2017-08-09","nav":12.1418,"day_change_pct":0.0157},{"nav_date":"2017-08-08","nav":12.1399,"day_change_pct":0.0157},{"nav_date":"2017-08-07","nav":12.138,"day_change_pct":0.0429},{"nav_date":"2017-08-04","nav":12.1328,"day_change_pct":0.0173},{"nav_date":"2017-08-03","nav":12.1307,"day_change_pct":0.019},{"nav_date":"2017-08-02","nav":12.1284,"day_change_pct":0.0157},{"nav_date":"2017-08-01","nav":12.1265,"day_change_pct":0.0157},{"nav_date":"2017-07-31","nav":12.1246,"day_change_pct":0.0479},{"nav_date":"2017-07-28","nav":12.1188,"day_change_pct":0.0157},{"nav_date":"2017-07-27","nav":12.1169,"day_change_pct":0.0157},{"nav_date":"2017-07-26","nav":12.115,"day_change_pct":0.0165},{"nav_date":"2017-07-25","nav":12.113,"day_change_pct":0.014},{"nav_date":"2017-07-24","nav":12.1113,"day_change_pct":0.0446},{"nav_date":"2017-07-21","nav":12.1059,"day_change_pct":0.0231},{"nav_date":"2017-07-20","nav":12.1031,"day_change_pct":0.0174},{"nav_date":"2017-07-19","nav":12.101,"day_change_pct":0.0223},{"nav_date":"2017-07-18","nav":12.0983,"day_change_pct":0.0174},{"nav_date":"2017-07-17","nav":12.0962,"day_change_pct":0.0538},{"nav_date":"2017-07-14","nav":12.0897,"day_change_pct":0.0174},{"nav_date":"2017-07-13","nav":12.0876,"day_change_pct":0.0207},{"nav_date":"2017-07-12","nav":12.0851,"day_change_pct":0.0215},{"nav_date":"2017-07-11","nav":12.0825,"day_change_pct":0.0199},{"nav_date":"2017-07-10","nav":12.0801,"day_change_pct":0.0514},{"nav_date":"2017-07-07","nav":12.0739,"day_change_pct":0.0166},{"nav_date":"2017-07-06","nav":12.0719,"day_change_pct":0.0199},{"nav_date":"2017-07-05","nav":12.0695,"day_change_pct":0.0182},{"nav_date":"2017-07-04","nav":12.0673,"day_change_pct":0.0174},{"nav_date":"2017-07-03","nav":12.0652,"day_change_pct":0.0448},{"nav_date":"2017-06-30","nav":12.0598,"day_change_pct":0.0149},{"nav_date":"2017-06-29","nav":12.058,"day_change_pct":0.0133},{"nav_date":"2017-06-28","nav":12.0564,"day_change_pct":0.0149},{"nav_date":"2017-06-27","nav":12.0546,"day_change_pct":0.0598},{"nav_date":"2017-06-23","nav":12.0474,"day_change_pct":0.0133},{"nav_date":"2017-06-22","nav":12.0458,"day_change_pct":0.0141},{"nav_date":"2017-06-21","nav":12.0441,"day_change_pct":0.0149},{"nav_date":"2017-06-20","nav":12.0423,"day_change_pct":0.0149},{"nav_date":"2017-06-19","nav":12.0405,"day_change_pct":0.0457},{"nav_date":"2017-06-16","nav":12.035,"day_change_pct":0.0133},{"nav_date":"2017-06-15","nav":12.0334,"day_change_pct":0.0224},{"nav_date":"2017-06-14","nav":12.0307,"day_change_pct":0.0241},{"nav_date":"2017-06-13","nav":12.0278,"day_change_pct":0.015},{"nav_date":"2017-06-12","nav":12.026,"day_change_pct":0.0449},{"nav_date":"2017-06-09","nav":12.0206,"day_change_pct":0.0225},{"nav_date":"2017-06-08","nav":12.0179,"day_change_pct":0.0166},{"nav_date":"2017-06-07","nav":12.0159,"day_change_pct":0.015},{"nav_date":"2017-06-06","nav":12.0141,"day_change_pct":0.015},{"nav_date":"2017-06-05","nav":12.0123,"day_change_pct":0.045},{"nav_date":"2017-06-02","nav":12.0069,"day_change_pct":0.0225},{"nav_date":"2017-06-01","nav":12.0042,"day_change_pct":0.0267},{"nav_date":"2017-05-31","nav":12.001,"day_change_pct":0.0142},{"nav_date":"2017-05-30","nav":11.9993,"day_change_pct":0.0125},{"nav_date":"2017-05-29","nav":11.9978,"day_change_pct":0.0442},{"nav_date":"2017-05-26","nav":11.9925,"day_change_pct":0.0158},{"nav_date":"2017-05-25","nav":11.9906,"day_change_pct":0.0175},{"nav_date":"2017-05-24","nav":11.9885,"day_change_pct":0.0184},{"nav_date":"2017-05-23","nav":11.9863,"day_change_pct":0.0159},{"nav_date":"2017-05-22","nav":11.9844,"day_change_pct":0.0451},{"nav_date":"2017-05-19","nav":11.979,"day_change_pct":0.015},{"nav_date":"2017-05-18","nav":11.9772,"day_change_pct":0.015},{"nav_date":"2017-05-17","nav":11.9754,"day_change_pct":0.0167},{"nav_date":"2017-05-16","nav":11.9734,"day_change_pct":0.0134},{"nav_date":"2017-05-15","nav":11.9718,"day_change_pct":0.0468},{"nav_date":"2017-05-12","nav":11.9662,"day_change_pct":0.0092},{"nav_date":"2017-05-11","nav":11.9651,"day_change_pct":0.0293},{"nav_date":"2017-05-09","nav":11.9616,"day_change_pct":0.0151},{"nav_date":"2017-05-08","nav":11.9598,"day_change_pct":0.0452},{"nav_date":"2017-05-05","nav":11.9544,"day_change_pct":0.0159},{"nav_date":"2017-05-04","nav":11.9525,"day_change_pct":0.0151},{"nav_date":"2017-05-03","nav":11.9507,"day_change_pct":0.0201},{"nav_date":"2017-05-02","nav":11.9483,"day_change_pct":0.0561},{"nav_date":"2017-04-28","nav":11.9416,"day_change_pct":0.0176},{"nav_date":"2017-04-27","nav":11.9395,"day_change_pct":0.0151},{"nav_date":"2017-04-26","nav":11.9377,"day_change_pct":0.0092},{"nav_date":"2017-04-25","nav":11.9366,"day_change_pct":0.0134},{"nav_date":"2017-04-24","nav":11.935,"day_change_pct":0.0436},{"nav_date":"2017-04-21","nav":11.9298,"day_change_pct":0.0143},{"nav_date":"2017-04-20","nav":11.9281,"day_change_pct":0.0294},{"nav_date":"2017-04-19","nav":11.9246,"day_change_pct":0.0185},{"nav_date":"2017-04-18","nav":11.9224,"day_change_pct":0.0143},{"nav_date":"2017-04-17","nav":11.9207,"day_change_pct":0.0554},{"nav_date":"2017-04-13","nav":11.9141,"day_change_pct":0.0201},{"nav_date":"2017-04-12","nav":11.9117,"day_change_pct":0.0168},{"nav_date":"2017-04-11","nav":11.9097,"day_change_pct":0.0176},{"nav_date":"2017-04-10","nav":11.9076,"day_change_pct":0.0445},{"nav_date":"2017-04-07","nav":11.9023,"day_change_pct":0.0109},{"nav_date":"2017-04-06","nav":11.901,"day_change_pct":0.005},{"nav_date":"2017-04-05","nav":11.9004,"day_change_pct":0.0277},{"nav_date":"2017-04-03","nav":11.8971,"day_change_pct":0.0395},{"nav_date":"2017-03-31","nav":11.8924,"day_change_pct":0.0437},{"nav_date":"2017-03-30","nav":11.8872,"day_change_pct":0.0151},{"nav_date":"2017-03-29","nav":11.8854,"day_change_pct":0.0295},{"nav_date":"2017-03-27","nav":11.8819,"day_change_pct":0.0514},{"nav_date":"2017-03-24","nav":11.8758,"day_change_pct":0.0059},{"nav_date":"2017-03-23","nav":11.8751,"day_change_pct":0.0152},{"nav_date":"2017-03-22","nav":11.8733,"day_change_pct":0.0219},{"nav_date":"2017-03-21","nav":11.8707,"day_change_pct":0.0169},{"nav_date":"2017-03-20","nav":11.8687,"day_change_pct":0.0421},{"nav_date":"2017-03-17","nav":11.8637,"day_change_pct":0.0143},{"nav_date":"2017-03-16","nav":11.862,"day_change_pct":0.0101},{"nav_date":"2017-03-15","nav":11.8608,"day_change_pct":0.0135},{"nav_date":"2017-03-14","nav":11.8592,"day_change_pct":0.0624},{"nav_date":"2017-03-10","nav":11.8518,"day_change_pct":0.0093},{"nav_date":"2017-03-09","nav":11.8507,"day_change_pct":0.0101},{"nav_date":"2017-03-08","nav":11.8495,"day_change_pct":0.0169},{"nav_date":"2017-03-07","nav":11.8475,"day_change_pct":0.0118},{"nav_date":"2017-03-06","nav":11.8461,"day_change_pct":0.0363},{"nav_date":"2017-03-03","nav":11.8418,"day_change_pct":0.011},{"nav_date":"2017-03-02","nav":11.8405,"day_change_pct":0.0228},{"nav_date":"2017-03-01","nav":11.8378,"day_change_pct":0.0304},{"nav_date":"2017-02-28","nav":11.8342,"day_change_pct":0.0355},{"nav_date":"2017-02-27","nav":11.83,"day_change_pct":0.0601},{"nav_date":"2017-02-23","nav":11.8229,"day_change_pct":0.0211},{"nav_date":"2017-02-22","nav":11.8204,"day_change_pct":0.0364},{"nav_date":"2017-02-20","nav":11.8161,"day_change_pct":0.0449},{"nav_date":"2017-02-17","nav":11.8108,"day_change_pct":0.0119},{"nav_date":"2017-02-16","nav":11.8094,"day_change_pct":0.0136},{"nav_date":"2017-02-15","nav":11.8078,"day_change_pct":0.022},{"nav_date":"2017-02-14","nav":11.8052,"day_change_pct":0.0203},{"nav_date":"2017-02-13","nav":11.8028,"day_change_pct":0.0526},{"nav_date":"2017-02-10","nav":11.7966,"day_change_pct":0.0441},{"nav_date":"2017-02-09","nav":11.7914,"day_change_pct":0.0238},{"nav_date":"2017-02-08","nav":11.7886,"day_change_pct":-0.0898},{"nav_date":"2017-02-07","nav":11.7992,"day_change_pct":0.0186},{"nav_date":"2017-02-06","nav":11.797,"day_change_pct":0.0543},{"nav_date":"2017-02-03","nav":11.7906,"day_change_pct":0.0178},{"nav_date":"2017-02-02","nav":11.7885,"day_change_pct":0.0288},{"nav_date":"2017-02-01","nav":11.7851,"day_change_pct":0.0238},{"nav_date":"2017-01-31","nav":11.7823,"day_change_pct":0.0204},{"nav_date":"2017-01-30","nav":11.7799,"day_change_pct":0.0408},{"nav_date":"2017-01-27","nav":11.7751,"day_change_pct":0.0229},{"nav_date":"2017-01-25","nav":11.7724,"day_change_pct":0.0153},{"nav_date":"2017-01-24","nav":11.7706,"day_change_pct":0.0127},{"nav_date":"2017-01-23","nav":11.7691,"day_change_pct":0.0459},{"nav_date":"2017-01-20","nav":11.7637,"day_change_pct":0.0153},{"nav_date":"2017-01-19","nav":11.7619,"day_change_pct":0.0213},{"nav_date":"2017-01-18","nav":11.7594,"day_change_pct":0.0136},{"nav_date":"2017-01-17","nav":11.7578,"day_change_pct":0.0094},{"nav_date":"2017-01-16","nav":11.7567,"day_change_pct":0.0451},{"nav_date":"2017-01-13","nav":11.7514,"day_change_pct":0.0145},{"nav_date":"2017-01-12","nav":11.7497,"day_change_pct":0.0187},{"nav_date":"2017-01-11","nav":11.7475,"day_change_pct":0.0153},{"nav_date":"2017-01-10","nav":11.7457,"day_change_pct":0.0204},{"nav_date":"2017-01-09","nav":11.7433,"day_change_pct":0.0358},{"nav_date":"2017-01-06","nav":11.7391,"day_change_pct":0.0128},{"nav_date":"2017-01-05","nav":11.7376,"day_change_pct":0.0179},{"nav_date":"2017-01-04","nav":11.7355,"day_change_pct":0.029},{"nav_date":"2017-01-03","nav":11.7321,"day_change_pct":0.0188},{"nav_date":"2017-01-02","nav":11.7299,"day_change_pct":0.0665},{"nav_date":"2016-12-30","nav":11.7221,"day_change_pct":0.023},{"nav_date":"2016-12-29","nav":11.7194,"day_change_pct":0.0333},{"nav_date":"2016-12-28","nav":11.7155,"day_change_pct":0.0068},{"nav_date":"2016-12-27","nav":11.7147,"day_change_pct":0.0},{"nav_date":"2016-12-26","nav":11.7147,"day_change_pct":0.0359},{"nav_date":"2016-12-23","nav":11.7105,"day_change_pct":0.0128},{"nav_date":"2016-12-22","nav":11.709,"day_change_pct":0.0154},{"nav_date":"2016-12-21","nav":11.7072,"day_change_pct":0.0154},{"nav_date":"2016-12-20","nav":11.7054,"day_change_pct":0.0188},{"nav_date":"2016-12-19","nav":11.7032,"day_change_pct":0.047},{"nav_date":"2016-12-16","nav":11.6977,"day_change_pct":-0.0026},{"nav_date":"2016-12-15","nav":11.698,"day_change_pct":0.0128},{"nav_date":"2016-12-14","nav":11.6965,"day_change_pct":0.0197},{"nav_date":"2016-12-13","nav":11.6942,"day_change_pct":0.0822},{"nav_date":"2016-12-09","nav":11.6846,"day_change_pct":0.0368},{"nav_date":"2016-12-08","nav":11.6803,"day_change_pct":-0.0154},{"nav_date":"2016-12-07","nav":11.6821,"day_change_pct":-0.1018},{"nav_date":"2016-12-06","nav":11.694,"day_change_pct":0.0137},{"nav_date":"2016-12-05","nav":11.6924,"day_change_pct":0.0402},{"nav_date":"2016-12-02","nav":11.6877,"day_change_pct":0.0137},{"nav_date":"2016-12-01","nav":11.6861,"day_change_pct":0.0137},{"nav_date":"2016-11-30","nav":11.6845,"day_change_pct":-0.0017},{"nav_date":"2016-11-29","nav":11.6847,"day_change_pct":-7.251},{"nav_date":"2016-11-28","nav":12.5982,"day_change_pct":0.0413},{"nav_date":"2016-11-25","nav":12.593,"day_change_pct":0.0135},{"nav_date":"2016-11-24","nav":12.5913,"day_change_pct":0.0143}],"total":2429,"page":1,"page_size":250}