{"fund_details":{"scheme_code":106831,"scheme_name":"ICICI Prudential Interval Fund Annual Interval Plan IV - Growth","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF109K01KJ9","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Interval"},"data":[{"nav_date":"2017-12-04","nav":20.4062,"day_change_pct":0.052},{"nav_date":"2017-11-30","nav":20.3956,"day_change_pct":0.0127},{"nav_date":"2017-11-29","nav":20.393,"day_change_pct":0.0132},{"nav_date":"2017-11-28","nav":20.3903,"day_change_pct":0.0132},{"nav_date":"2017-11-27","nav":20.3876,"day_change_pct":0.0378},{"nav_date":"2017-11-24","nav":20.3799,"day_change_pct":0.0118},{"nav_date":"2017-11-23","nav":20.3775,"day_change_pct":0.0137},{"nav_date":"2017-11-22","nav":20.3747,"day_change_pct":0.0137},{"nav_date":"2017-11-21","nav":20.3719,"day_change_pct":0.0137},{"nav_date":"2017-11-20","nav":20.3691,"day_change_pct":0.0413},{"nav_date":"2017-11-17","nav":20.3607,"day_change_pct":0.0142},{"nav_date":"2017-11-16","nav":20.3578,"day_change_pct":0.0142},{"nav_date":"2017-11-15","nav":20.3549,"day_change_pct":0.0138},{"nav_date":"2017-11-14","nav":20.3521,"day_change_pct":0.0143},{"nav_date":"2017-11-13","nav":20.3492,"day_change_pct":0.0413},{"nav_date":"2017-11-10","nav":20.3408,"day_change_pct":0.0138},{"nav_date":"2017-11-09","nav":20.338,"day_change_pct":0.0143},{"nav_date":"2017-11-08","nav":20.3351,"day_change_pct":0.0143},{"nav_date":"2017-11-07","nav":20.3322,"day_change_pct":0.0143},{"nav_date":"2017-11-06","nav":20.3293,"day_change_pct":0.0423},{"nav_date":"2017-11-03","nav":20.3207,"day_change_pct":0.0143},{"nav_date":"2017-11-02","nav":20.3178,"day_change_pct":0.0143},{"nav_date":"2017-11-01","nav":20.3149,"day_change_pct":0.0143},{"nav_date":"2017-10-31","nav":20.312,"day_change_pct":0.0143},{"nav_date":"2017-10-30","nav":20.3091,"day_change_pct":0.0414},{"nav_date":"2017-10-27","nav":20.3007,"day_change_pct":0.0138},{"nav_date":"2017-10-26","nav":20.2979,"day_change_pct":0.0143},{"nav_date":"2017-10-25","nav":20.295,"day_change_pct":0.0143},{"nav_date":"2017-10-24","nav":20.2921,"day_change_pct":0.0138},{"nav_date":"2017-10-23","nav":20.2893,"day_change_pct":0.071},{"nav_date":"2017-10-18","nav":20.2749,"day_change_pct":0.0143},{"nav_date":"2017-10-17","nav":20.272,"day_change_pct":0.0123},{"nav_date":"2017-10-16","nav":20.2695,"day_change_pct":0.0429},{"nav_date":"2017-10-13","nav":20.2608,"day_change_pct":0.0138},{"nav_date":"2017-10-12","nav":20.258,"day_change_pct":0.0148},{"nav_date":"2017-10-11","nav":20.255,"day_change_pct":0.0143},{"nav_date":"2017-10-10","nav":20.2521,"day_change_pct":0.0143},{"nav_date":"2017-10-09","nav":20.2492,"day_change_pct":0.0435},{"nav_date":"2017-10-06","nav":20.2404,"day_change_pct":0.0143},{"nav_date":"2017-10-05","nav":20.2375,"day_change_pct":0.0148},{"nav_date":"2017-10-04","nav":20.2345,"day_change_pct":0.0143},{"nav_date":"2017-10-03","nav":20.2316,"day_change_pct":0.0579},{"nav_date":"2017-09-29","nav":20.2199,"day_change_pct":0.0153},{"nav_date":"2017-09-28","nav":20.2168,"day_change_pct":0.0148},{"nav_date":"2017-09-27","nav":20.2138,"day_change_pct":0.0143},{"nav_date":"2017-09-26","nav":20.2109,"day_change_pct":0.0148},{"nav_date":"2017-09-25","nav":20.2079,"day_change_pct":0.0441},{"nav_date":"2017-09-22","nav":20.199,"day_change_pct":0.0114},{"nav_date":"2017-09-21","nav":20.1967,"day_change_pct":0.053},{"nav_date":"2017-09-20","nav":20.186,"day_change_pct":0.0149},{"nav_date":"2017-09-19","nav":20.183,"day_change_pct":0.0144},{"nav_date":"2017-09-18","nav":20.1801,"day_change_pct":0.0436},{"nav_date":"2017-09-15","nav":20.1713,"day_change_pct":0.0149},{"nav_date":"2017-09-14","nav":20.1683,"day_change_pct":0.0139},{"nav_date":"2017-09-13","nav":20.1655,"day_change_pct":0.0139},{"nav_date":"2017-09-12","nav":20.1627,"day_change_pct":0.0139},{"nav_date":"2017-09-11","nav":20.1599,"day_change_pct":0.0432},{"nav_date":"2017-09-08","nav":20.1512,"day_change_pct":0.0149},{"nav_date":"2017-09-07","nav":20.1482,"day_change_pct":0.0144},{"nav_date":"2017-09-06","nav":20.1453,"day_change_pct":0.0124},{"nav_date":"2017-09-05","nav":20.1428,"day_change_pct":0.0139},{"nav_date":"2017-09-04","nav":20.14,"day_change_pct":0.0437},{"nav_date":"2017-09-01","nav":20.1312,"day_change_pct":0.0144},{"nav_date":"2017-08-31","nav":20.1283,"day_change_pct":0.0159},{"nav_date":"2017-08-30","nav":20.1251,"day_change_pct":0.0144},{"nav_date":"2017-08-29","nav":20.1222,"day_change_pct":0.0149},{"nav_date":"2017-08-28","nav":20.1192,"day_change_pct":0.0592},{"nav_date":"2017-08-24","nav":20.1073,"day_change_pct":0.0139},{"nav_date":"2017-08-23","nav":20.1045,"day_change_pct":0.0134},{"nav_date":"2017-08-22","nav":20.1018,"day_change_pct":0.0179},{"nav_date":"2017-08-21","nav":20.0982,"day_change_pct":0.0448},{"nav_date":"2017-08-18","nav":20.0892,"day_change_pct":0.0309},{"nav_date":"2017-08-16","nav":20.083,"day_change_pct":0.0309},{"nav_date":"2017-08-14","nav":20.0768,"day_change_pct":0.0453},{"nav_date":"2017-08-11","nav":20.0677,"day_change_pct":0.0164},{"nav_date":"2017-08-10","nav":20.0644,"day_change_pct":0.0145},{"nav_date":"2017-08-09","nav":20.0615,"day_change_pct":0.016},{"nav_date":"2017-08-08","nav":20.0583,"day_change_pct":0.0155},{"nav_date":"2017-08-07","nav":20.0552,"day_change_pct":0.0429},{"nav_date":"2017-08-04","nav":20.0466,"day_change_pct":0.017},{"nav_date":"2017-08-03","nav":20.0432,"day_change_pct":0.02},{"nav_date":"2017-08-02","nav":20.0392,"day_change_pct":0.015},{"nav_date":"2017-08-01","nav":20.0362,"day_change_pct":0.016},{"nav_date":"2017-07-31","nav":20.033,"day_change_pct":0.0474},{"nav_date":"2017-07-28","nav":20.0235,"day_change_pct":0.0165},{"nav_date":"2017-07-27","nav":20.0202,"day_change_pct":0.015},{"nav_date":"2017-07-26","nav":20.0172,"day_change_pct":0.017},{"nav_date":"2017-07-25","nav":20.0138,"day_change_pct":0.0135},{"nav_date":"2017-07-24","nav":20.0111,"day_change_pct":0.045},{"nav_date":"2017-07-21","nav":20.0021,"day_change_pct":0.023},{"nav_date":"2017-07-20","nav":19.9975,"day_change_pct":0.017},{"nav_date":"2017-07-19","nav":19.9941,"day_change_pct":0.023},{"nav_date":"2017-07-18","nav":19.9895,"day_change_pct":0.017},{"nav_date":"2017-07-17","nav":19.9861,"day_change_pct":0.0541},{"nav_date":"2017-07-14","nav":19.9753,"day_change_pct":0.0175},{"nav_date":"2017-07-13","nav":19.9718,"day_change_pct":0.0205},{"nav_date":"2017-07-12","nav":19.9677,"day_change_pct":0.0215},{"nav_date":"2017-07-11","nav":19.9634,"day_change_pct":0.0195},{"nav_date":"2017-07-10","nav":19.9595,"day_change_pct":0.0511},{"nav_date":"2017-07-07","nav":19.9493,"day_change_pct":0.0175},{"nav_date":"2017-07-06","nav":19.9458,"day_change_pct":0.0196},{"nav_date":"2017-07-05","nav":19.9419,"day_change_pct":0.0176},{"nav_date":"2017-07-04","nav":19.9384,"day_change_pct":0.0176},{"nav_date":"2017-07-03","nav":19.9349,"day_change_pct":0.0452},{"nav_date":"2017-06-30","nav":19.9259,"day_change_pct":0.0151},{"nav_date":"2017-06-29","nav":19.9229,"day_change_pct":0.0131},{"nav_date":"2017-06-28","nav":19.9203,"day_change_pct":0.0151},{"nav_date":"2017-06-27","nav":19.9173,"day_change_pct":0.0603},{"nav_date":"2017-06-23","nav":19.9053,"day_change_pct":0.0131},{"nav_date":"2017-06-22","nav":19.9027,"day_change_pct":0.0141},{"nav_date":"2017-06-21","nav":19.8999,"day_change_pct":0.0151},{"nav_date":"2017-06-20","nav":19.8969,"day_change_pct":0.0146},{"nav_date":"2017-06-19","nav":19.894,"day_change_pct":0.0463},{"nav_date":"2017-06-16","nav":19.8848,"day_change_pct":0.0126},{"nav_date":"2017-06-15","nav":19.8823,"day_change_pct":0.0226},{"nav_date":"2017-06-14","nav":19.8778,"day_change_pct":0.0242},{"nav_date":"2017-06-13","nav":19.873,"day_change_pct":0.0151},{"nav_date":"2017-06-12","nav":19.87,"day_change_pct":0.0453},{"nav_date":"2017-06-09","nav":19.861,"day_change_pct":0.0217},{"nav_date":"2017-06-08","nav":19.8567,"day_change_pct":0.0171},{"nav_date":"2017-06-07","nav":19.8533,"day_change_pct":0.0151},{"nav_date":"2017-06-06","nav":19.8503,"day_change_pct":0.0151},{"nav_date":"2017-06-05","nav":19.8473,"day_change_pct":0.0444},{"nav_date":"2017-06-02","nav":19.8385,"day_change_pct":0.0227},{"nav_date":"2017-06-01","nav":19.834,"day_change_pct":0.0262},{"nav_date":"2017-05-31","nav":19.8288,"day_change_pct":0.0146},{"nav_date":"2017-05-30","nav":19.8259,"day_change_pct":0.0126},{"nav_date":"2017-05-29","nav":19.8234,"day_change_pct":0.0444},{"nav_date":"2017-05-26","nav":19.8146,"day_change_pct":0.0151},{"nav_date":"2017-05-25","nav":19.8116,"day_change_pct":0.0177},{"nav_date":"2017-05-24","nav":19.8081,"day_change_pct":0.0187},{"nav_date":"2017-05-23","nav":19.8044,"day_change_pct":0.0157},{"nav_date":"2017-05-22","nav":19.8013,"day_change_pct":0.0455},{"nav_date":"2017-05-19","nav":19.7923,"day_change_pct":0.0147},{"nav_date":"2017-05-18","nav":19.7894,"day_change_pct":0.0152},{"nav_date":"2017-05-17","nav":19.7864,"day_change_pct":0.0162},{"nav_date":"2017-05-16","nav":19.7832,"day_change_pct":0.0142},{"nav_date":"2017-05-15","nav":19.7804,"day_change_pct":0.0465},{"nav_date":"2017-05-12","nav":19.7712,"day_change_pct":0.0091},{"nav_date":"2017-05-11","nav":19.7694,"day_change_pct":0.0293},{"nav_date":"2017-05-09","nav":19.7636,"day_change_pct":0.0152},{"nav_date":"2017-05-08","nav":19.7606,"day_change_pct":0.0446},{"nav_date":"2017-05-05","nav":19.7518,"day_change_pct":0.0162},{"nav_date":"2017-05-04","nav":19.7486,"day_change_pct":0.0152},{"nav_date":"2017-05-03","nav":19.7456,"day_change_pct":0.0198},{"nav_date":"2017-05-02","nav":19.7417,"day_change_pct":0.0563},{"nav_date":"2017-04-28","nav":19.7306,"day_change_pct":0.0177},{"nav_date":"2017-04-27","nav":19.7271,"day_change_pct":0.0152},{"nav_date":"2017-04-26","nav":19.7241,"day_change_pct":0.0086},{"nav_date":"2017-04-25","nav":19.7224,"day_change_pct":0.0142},{"nav_date":"2017-04-24","nav":19.7196,"day_change_pct":0.0431},{"nav_date":"2017-04-21","nav":19.7111,"day_change_pct":0.0142},{"nav_date":"2017-04-20","nav":19.7083,"day_change_pct":0.0289},{"nav_date":"2017-04-19","nav":19.7026,"day_change_pct":0.0188},{"nav_date":"2017-04-18","nav":19.6989,"day_change_pct":0.0147},{"nav_date":"2017-04-17","nav":19.696,"day_change_pct":0.0549},{"nav_date":"2017-04-13","nav":19.6852,"day_change_pct":0.0198},{"nav_date":"2017-04-12","nav":19.6813,"day_change_pct":0.0173},{"nav_date":"2017-04-11","nav":19.6779,"day_change_pct":0.0178},{"nav_date":"2017-04-10","nav":19.6744,"day_change_pct":0.0437},{"nav_date":"2017-04-07","nav":19.6658,"day_change_pct":0.0112},{"nav_date":"2017-04-06","nav":19.6636,"day_change_pct":0.0046},{"nav_date":"2017-04-05","nav":19.6627,"day_change_pct":0.028},{"nav_date":"2017-04-03","nav":19.6572,"day_change_pct":0.0397},{"nav_date":"2017-03-31","nav":19.6494,"day_change_pct":0.0443},{"nav_date":"2017-03-30","nav":19.6407,"day_change_pct":0.0148},{"nav_date":"2017-03-29","nav":19.6378,"day_change_pct":0.0295},{"nav_date":"2017-03-27","nav":19.632,"day_change_pct":0.0515},{"nav_date":"2017-03-24","nav":19.6219,"day_change_pct":0.0056},{"nav_date":"2017-03-23","nav":19.6208,"day_change_pct":0.0148},{"nav_date":"2017-03-22","nav":19.6179,"day_change_pct":0.0219},{"nav_date":"2017-03-21","nav":19.6136,"day_change_pct":0.0173},{"nav_date":"2017-03-20","nav":19.6102,"day_change_pct":0.0423},{"nav_date":"2017-03-17","nav":19.6019,"day_change_pct":0.0138},{"nav_date":"2017-03-16","nav":19.5992,"day_change_pct":0.0102},{"nav_date":"2017-03-15","nav":19.5972,"day_change_pct":0.0133},{"nav_date":"2017-03-14","nav":19.5946,"day_change_pct":0.0628},{"nav_date":"2017-03-10","nav":19.5823,"day_change_pct":0.0097},{"nav_date":"2017-03-09","nav":19.5804,"day_change_pct":0.0102},{"nav_date":"2017-03-08","nav":19.5784,"day_change_pct":0.0163},{"nav_date":"2017-03-07","nav":19.5752,"day_change_pct":0.0118},{"nav_date":"2017-03-06","nav":19.5729,"day_change_pct":0.0363},{"nav_date":"2017-03-03","nav":19.5658,"day_change_pct":0.0112},{"nav_date":"2017-03-02","nav":19.5636,"day_change_pct":0.023},{"nav_date":"2017-03-01","nav":19.5591,"day_change_pct":0.0302},{"nav_date":"2017-02-28","nav":19.5532,"day_change_pct":0.0353},{"nav_date":"2017-02-27","nav":19.5463,"day_change_pct":0.0599},{"nav_date":"2017-02-23","nav":19.5346,"day_change_pct":0.0215},{"nav_date":"2017-02-22","nav":19.5304,"day_change_pct":0.0369},{"nav_date":"2017-02-20","nav":19.5232,"day_change_pct":0.0441},{"nav_date":"2017-02-17","nav":19.5146,"day_change_pct":0.0123},{"nav_date":"2017-02-16","nav":19.5122,"day_change_pct":0.0138},{"nav_date":"2017-02-15","nav":19.5095,"day_change_pct":0.022},{"nav_date":"2017-02-14","nav":19.5052,"day_change_pct":0.0205},{"nav_date":"2017-02-13","nav":19.5012,"day_change_pct":0.0523},{"nav_date":"2017-02-10","nav":19.491,"day_change_pct":0.0441},{"nav_date":"2017-02-09","nav":19.4824,"day_change_pct":0.0236},{"nav_date":"2017-02-08","nav":19.4778,"day_change_pct":-0.0898},{"nav_date":"2017-02-07","nav":19.4953,"day_change_pct":0.0185},{"nav_date":"2017-02-06","nav":19.4917,"day_change_pct":0.0544},{"nav_date":"2017-02-03","nav":19.4811,"day_change_pct":0.0175},{"nav_date":"2017-02-02","nav":19.4777,"day_change_pct":0.0288},{"nav_date":"2017-02-01","nav":19.4721,"day_change_pct":0.0241},{"nav_date":"2017-01-31","nav":19.4674,"day_change_pct":0.02},{"nav_date":"2017-01-30","nav":19.4635,"day_change_pct":0.0411},{"nav_date":"2017-01-27","nav":19.4555,"day_change_pct":0.0231},{"nav_date":"2017-01-25","nav":19.451,"day_change_pct":0.0154},{"nav_date":"2017-01-24","nav":19.448,"day_change_pct":0.0123},{"nav_date":"2017-01-23","nav":19.4456,"day_change_pct":0.0463},{"nav_date":"2017-01-20","nav":19.4366,"day_change_pct":0.0144},{"nav_date":"2017-01-19","nav":19.4338,"day_change_pct":0.0216},{"nav_date":"2017-01-18","nav":19.4296,"day_change_pct":0.0134},{"nav_date":"2017-01-17","nav":19.427,"day_change_pct":0.0098},{"nav_date":"2017-01-16","nav":19.4251,"day_change_pct":0.0453},{"nav_date":"2017-01-13","nav":19.4163,"day_change_pct":0.0139},{"nav_date":"2017-01-12","nav":19.4136,"day_change_pct":0.0185},{"nav_date":"2017-01-11","nav":19.41,"day_change_pct":0.016},{"nav_date":"2017-01-10","nav":19.4069,"day_change_pct":0.0201},{"nav_date":"2017-01-09","nav":19.403,"day_change_pct":0.0361},{"nav_date":"2017-01-06","nav":19.396,"day_change_pct":0.0124},{"nav_date":"2017-01-05","nav":19.3936,"day_change_pct":0.0186},{"nav_date":"2017-01-04","nav":19.39,"day_change_pct":0.0284},{"nav_date":"2017-01-03","nav":19.3845,"day_change_pct":0.0186},{"nav_date":"2017-01-02","nav":19.3809,"day_change_pct":0.0671},{"nav_date":"2016-12-30","nav":19.3679,"day_change_pct":0.0232},{"nav_date":"2016-12-29","nav":19.3634,"day_change_pct":0.0331},{"nav_date":"2016-12-28","nav":19.357,"day_change_pct":0.0062},{"nav_date":"2016-12-27","nav":19.3558,"day_change_pct":0.0},{"nav_date":"2016-12-26","nav":19.3558,"day_change_pct":0.0362},{"nav_date":"2016-12-23","nav":19.3488,"day_change_pct":0.0129},{"nav_date":"2016-12-22","nav":19.3463,"day_change_pct":0.0155},{"nav_date":"2016-12-21","nav":19.3433,"day_change_pct":0.015},{"nav_date":"2016-12-20","nav":19.3404,"day_change_pct":0.0191},{"nav_date":"2016-12-19","nav":19.3367,"day_change_pct":0.0476},{"nav_date":"2016-12-16","nav":19.3275,"day_change_pct":-0.0031},{"nav_date":"2016-12-15","nav":19.3281,"day_change_pct":0.0129},{"nav_date":"2016-12-14","nav":19.3256,"day_change_pct":0.0197},{"nav_date":"2016-12-13","nav":19.3218,"day_change_pct":0.0818},{"nav_date":"2016-12-09","nav":19.306,"day_change_pct":0.0373},{"nav_date":"2016-12-08","nav":19.2988,"day_change_pct":-0.0155},{"nav_date":"2016-12-07","nav":19.3018,"day_change_pct":-0.102},{"nav_date":"2016-12-06","nav":19.3215,"day_change_pct":0.0135},{"nav_date":"2016-12-05","nav":19.3189,"day_change_pct":0.0409},{"nav_date":"2016-12-02","nav":19.311,"day_change_pct":0.0135},{"nav_date":"2016-12-01","nav":19.3084,"day_change_pct":0.0135},{"nav_date":"2016-11-30","nav":19.3058,"day_change_pct":0.0135},{"nav_date":"2016-11-29","nav":19.3032,"day_change_pct":0.0145},{"nav_date":"2016-11-28","nav":19.3004,"day_change_pct":0.0409},{"nav_date":"2016-11-25","nav":19.2925,"day_change_pct":0.0135},{"nav_date":"2016-11-24","nav":19.2899,"day_change_pct":0.0145}],"total":2185,"page":1,"page_size":250}