{"fund_details":{"scheme_code":106830,"scheme_name":"ICICI Prudential Interval Fund Annual Interval Plan IV -  Dividend","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF109K01KK7","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Interval"},"data":[{"nav_date":"2014-11-14","nav":11.7633,"day_change_pct":0.0213},{"nav_date":"2014-11-13","nav":11.7608,"day_change_pct":0.0221},{"nav_date":"2014-11-12","nav":11.7582,"day_change_pct":0.0221},{"nav_date":"2014-11-11","nav":11.7556,"day_change_pct":0.0213},{"nav_date":"2014-11-10","nav":11.7531,"day_change_pct":0.0639},{"nav_date":"2014-11-07","nav":11.7456,"day_change_pct":0.0417},{"nav_date":"2014-11-05","nav":11.7407,"day_change_pct":0.0375},{"nav_date":"2014-11-03","nav":11.7363,"day_change_pct":0.0639},{"nav_date":"2014-10-31","nav":11.7288,"day_change_pct":0.0213},{"nav_date":"2014-10-30","nav":11.7263,"day_change_pct":0.0222},{"nav_date":"2014-10-29","nav":11.7237,"day_change_pct":0.0213},{"nav_date":"2014-10-28","nav":11.7212,"day_change_pct":0.0213},{"nav_date":"2014-10-27","nav":11.7187,"day_change_pct":0.1093},{"nav_date":"2014-10-22","nav":11.7059,"day_change_pct":0.0214},{"nav_date":"2014-10-21","nav":11.7034,"day_change_pct":0.0222},{"nav_date":"2014-10-20","nav":11.7008,"day_change_pct":0.0633},{"nav_date":"2014-10-17","nav":11.6934,"day_change_pct":0.0214},{"nav_date":"2014-10-16","nav":11.6909,"day_change_pct":0.0428},{"nav_date":"2014-10-14","nav":11.6859,"day_change_pct":0.0223},{"nav_date":"2014-10-13","nav":11.6833,"day_change_pct":0.0642},{"nav_date":"2014-10-10","nav":11.6758,"day_change_pct":0.0214},{"nav_date":"2014-10-09","nav":11.6733,"day_change_pct":0.0214},{"nav_date":"2014-10-08","nav":11.6708,"day_change_pct":0.0223},{"nav_date":"2014-10-07","nav":11.6682,"day_change_pct":0.133},{"nav_date":"2014-10-01","nav":11.6527,"day_change_pct":0.0215},{"nav_date":"2014-09-30","nav":11.6502,"day_change_pct":0.0223},{"nav_date":"2014-09-29","nav":11.6476,"day_change_pct":0.067},{"nav_date":"2014-09-26","nav":11.6398,"day_change_pct":0.0223},{"nav_date":"2014-09-25","nav":11.6372,"day_change_pct":0.0215},{"nav_date":"2014-09-24","nav":11.6347,"day_change_pct":0.0224},{"nav_date":"2014-09-23","nav":11.6321,"day_change_pct":0.0224},{"nav_date":"2014-09-22","nav":11.6295,"day_change_pct":0.0671},{"nav_date":"2014-09-19","nav":11.6217,"day_change_pct":0.0215},{"nav_date":"2014-09-18","nav":11.6192,"day_change_pct":0.0224},{"nav_date":"2014-09-17","nav":11.6166,"day_change_pct":0.0232},{"nav_date":"2014-09-16","nav":11.6139,"day_change_pct":0.0233},{"nav_date":"2014-09-15","nav":11.6112,"day_change_pct":0.0655},{"nav_date":"2014-09-12","nav":11.6036,"day_change_pct":0.0233},{"nav_date":"2014-09-11","nav":11.6009,"day_change_pct":0.0224},{"nav_date":"2014-09-10","nav":11.5983,"day_change_pct":0.0207},{"nav_date":"2014-09-09","nav":11.5959,"day_change_pct":0.0216},{"nav_date":"2014-09-08","nav":11.5934,"day_change_pct":0.0665},{"nav_date":"2014-09-05","nav":11.5857,"day_change_pct":0.0216},{"nav_date":"2014-09-04","nav":11.5832,"day_change_pct":0.0225},{"nav_date":"2014-09-03","nav":11.5806,"day_change_pct":0.0276},{"nav_date":"2014-09-02","nav":11.5774,"day_change_pct":0.0225},{"nav_date":"2014-09-01","nav":11.5748,"day_change_pct":0.0873},{"nav_date":"2014-08-28","nav":11.5647,"day_change_pct":0.0208},{"nav_date":"2014-08-27","nav":11.5623,"day_change_pct":0.0216},{"nav_date":"2014-08-26","nav":11.5598,"day_change_pct":0.0286},{"nav_date":"2014-08-25","nav":11.5565,"day_change_pct":0.0693},{"nav_date":"2014-08-22","nav":11.5485,"day_change_pct":0.026},{"nav_date":"2014-08-21","nav":11.5455,"day_change_pct":0.0225},{"nav_date":"2014-08-20","nav":11.5429,"day_change_pct":0.026},{"nav_date":"2014-08-19","nav":11.5399,"day_change_pct":0.1136},{"nav_date":"2014-08-14","nav":11.5268,"day_change_pct":0.0191},{"nav_date":"2014-08-13","nav":11.5246,"day_change_pct":0.0243},{"nav_date":"2014-08-12","nav":11.5218,"day_change_pct":0.0243},{"nav_date":"2014-08-11","nav":11.519,"day_change_pct":0.0652},{"nav_date":"2014-08-08","nav":11.5115,"day_change_pct":0.0174},{"nav_date":"2014-08-07","nav":11.5095,"day_change_pct":0.0191},{"nav_date":"2014-08-06","nav":11.5073,"day_change_pct":0.0165},{"nav_date":"2014-08-05","nav":11.5054,"day_change_pct":0.0261},{"nav_date":"2014-08-04","nav":11.5024,"day_change_pct":0.0687},{"nav_date":"2014-08-01","nav":11.4945,"day_change_pct":0.0157},{"nav_date":"2014-07-31","nav":11.4927,"day_change_pct":0.0122},{"nav_date":"2014-07-30","nav":11.4913,"day_change_pct":0.047},{"nav_date":"2014-07-28","nav":11.4859,"day_change_pct":0.0566},{"nav_date":"2014-07-25","nav":11.4794,"day_change_pct":0.0227},{"nav_date":"2014-07-24","nav":11.4768,"day_change_pct":0.0218},{"nav_date":"2014-07-23","nav":11.4743,"day_change_pct":0.02},{"nav_date":"2014-07-22","nav":11.472,"day_change_pct":0.0253},{"nav_date":"2014-07-21","nav":11.4691,"day_change_pct":0.0593},{"nav_date":"2014-07-18","nav":11.4623,"day_change_pct":0.0271},{"nav_date":"2014-07-17","nav":11.4592,"day_change_pct":0.034},{"nav_date":"2014-07-16","nav":11.4553,"day_change_pct":0.0279},{"nav_date":"2014-07-15","nav":11.4521,"day_change_pct":0.0227},{"nav_date":"2014-07-14","nav":11.4495,"day_change_pct":0.0463},{"nav_date":"2014-07-11","nav":11.4442,"day_change_pct":-0.0131},{"nav_date":"2014-07-10","nav":11.4457,"day_change_pct":0.0166},{"nav_date":"2014-07-09","nav":11.4438,"day_change_pct":0.0201},{"nav_date":"2014-07-08","nav":11.4415,"day_change_pct":0.0149},{"nav_date":"2014-07-07","nav":11.4398,"day_change_pct":0.0744},{"nav_date":"2014-07-04","nav":11.4313,"day_change_pct":0.0289},{"nav_date":"2014-07-03","nav":11.428,"day_change_pct":0.0245},{"nav_date":"2014-07-02","nav":11.4252,"day_change_pct":0.0569},{"nav_date":"2014-06-30","nav":11.4187,"day_change_pct":0.0833},{"nav_date":"2014-06-27","nav":11.4092,"day_change_pct":0.0193},{"nav_date":"2014-06-26","nav":11.407,"day_change_pct":0.0202},{"nav_date":"2014-06-25","nav":11.4047,"day_change_pct":0.0175},{"nav_date":"2014-06-24","nav":11.4027,"day_change_pct":0.0211},{"nav_date":"2014-06-23","nav":11.4003,"day_change_pct":0.0509},{"nav_date":"2014-06-20","nav":11.3945,"day_change_pct":0.0237},{"nav_date":"2014-06-19","nav":11.3918,"day_change_pct":0.0263},{"nav_date":"2014-06-18","nav":11.3888,"day_change_pct":0.0158},{"nav_date":"2014-06-17","nav":11.387,"day_change_pct":0.0307},{"nav_date":"2014-06-16","nav":11.3835,"day_change_pct":0.0475},{"nav_date":"2014-06-13","nav":11.3781,"day_change_pct":0.0167},{"nav_date":"2014-06-12","nav":11.3762,"day_change_pct":0.0229},{"nav_date":"2014-06-11","nav":11.3736,"day_change_pct":0.0158},{"nav_date":"2014-06-10","nav":11.3718,"day_change_pct":0.0167},{"nav_date":"2014-06-09","nav":11.3699,"day_change_pct":0.0792},{"nav_date":"2014-06-06","nav":11.3609,"day_change_pct":0.0343},{"nav_date":"2014-06-05","nav":11.357,"day_change_pct":0.0185},{"nav_date":"2014-06-04","nav":11.3549,"day_change_pct":0.0599},{"nav_date":"2014-06-03","nav":11.3481,"day_change_pct":0.0238},{"nav_date":"2014-06-02","nav":11.3454,"day_change_pct":0.0644},{"nav_date":"2014-05-30","nav":11.3381,"day_change_pct":0.0335},{"nav_date":"2014-05-29","nav":11.3343,"day_change_pct":0.0274},{"nav_date":"2014-05-28","nav":11.3312,"day_change_pct":0.0327},{"nav_date":"2014-05-27","nav":11.3275,"day_change_pct":0.0415},{"nav_date":"2014-05-26","nav":11.3228,"day_change_pct":0.0636},{"nav_date":"2014-05-23","nav":11.3156,"day_change_pct":0.0212},{"nav_date":"2014-05-22","nav":11.3132,"day_change_pct":0.0389},{"nav_date":"2014-05-21","nav":11.3088,"day_change_pct":0.046},{"nav_date":"2014-05-20","nav":11.3036,"day_change_pct":0.0248},{"nav_date":"2014-05-19","nav":11.3008,"day_change_pct":0.0629},{"nav_date":"2014-05-16","nav":11.2937,"day_change_pct":0.0363},{"nav_date":"2014-05-15","nav":11.2896,"day_change_pct":0.0709},{"nav_date":"2014-05-13","nav":11.2816,"day_change_pct":0.0284},{"nav_date":"2014-05-12","nav":11.2784,"day_change_pct":0.0852},{"nav_date":"2014-05-09","nav":11.2688,"day_change_pct":0.0417},{"nav_date":"2014-05-08","nav":11.2641,"day_change_pct":0.0782},{"nav_date":"2014-05-07","nav":11.2553,"day_change_pct":0.0276},{"nav_date":"2014-05-06","nav":11.2522,"day_change_pct":0.024},{"nav_date":"2014-05-05","nav":11.2495,"day_change_pct":0.0827},{"nav_date":"2014-05-02","nav":11.2402,"day_change_pct":0.0596},{"nav_date":"2014-04-30","nav":11.2335,"day_change_pct":0.0249},{"nav_date":"2014-04-29","nav":11.2307,"day_change_pct":0.0223},{"nav_date":"2014-04-28","nav":11.2282,"day_change_pct":0.0597},{"nav_date":"2014-04-25","nav":11.2215,"day_change_pct":0.0508},{"nav_date":"2014-04-23","nav":11.2158,"day_change_pct":0.0312},{"nav_date":"2014-04-22","nav":11.2123,"day_change_pct":0.0178},{"nav_date":"2014-04-21","nav":11.2103,"day_change_pct":0.0991},{"nav_date":"2014-04-17","nav":11.1992,"day_change_pct":0.033},{"nav_date":"2014-04-16","nav":11.1955,"day_change_pct":0.0259},{"nav_date":"2014-04-15","nav":11.1926,"day_change_pct":0.0894},{"nav_date":"2014-04-11","nav":11.1826,"day_change_pct":0.0304},{"nav_date":"2014-04-10","nav":11.1792,"day_change_pct":0.0206},{"nav_date":"2014-04-09","nav":11.1769,"day_change_pct":0.0358},{"nav_date":"2014-04-07","nav":11.1729,"day_change_pct":0.0636},{"nav_date":"2014-04-04","nav":11.1658,"day_change_pct":0.0188},{"nav_date":"2014-04-03","nav":11.1637,"day_change_pct":0.009},{"nav_date":"2014-04-02","nav":11.1627,"day_change_pct":-0.0018},{"nav_date":"2014-03-31","nav":11.1629,"day_change_pct":0.0708},{"nav_date":"2014-03-28","nav":11.155,"day_change_pct":0.1427},{"nav_date":"2014-03-27","nav":11.1391,"day_change_pct":0.0305},{"nav_date":"2014-03-26","nav":11.1357,"day_change_pct":-0.0162},{"nav_date":"2014-03-25","nav":11.1375,"day_change_pct":-0.0018},{"nav_date":"2014-03-24","nav":11.1377,"day_change_pct":0.1295},{"nav_date":"2014-03-21","nav":11.1233,"day_change_pct":0.1152},{"nav_date":"2014-03-20","nav":11.1105,"day_change_pct":0.0486},{"nav_date":"2014-03-19","nav":11.1051,"day_change_pct":0.0333},{"nav_date":"2014-03-18","nav":11.1014,"day_change_pct":0.1037},{"nav_date":"2014-03-14","nav":11.0899,"day_change_pct":0.0668},{"nav_date":"2014-03-13","nav":11.0825,"day_change_pct":0.0298},{"nav_date":"2014-03-12","nav":11.0792,"day_change_pct":0.0253},{"nav_date":"2014-03-11","nav":11.0764,"day_change_pct":0.0714},{"nav_date":"2014-03-10","nav":11.0685,"day_change_pct":0.0741},{"nav_date":"2014-03-07","nav":11.0603,"day_change_pct":0.0842},{"nav_date":"2014-03-06","nav":11.051,"day_change_pct":0.0262},{"nav_date":"2014-03-05","nav":11.0481,"day_change_pct":0.1441},{"nav_date":"2014-03-04","nav":11.0322,"day_change_pct":-0.01},{"nav_date":"2014-03-03","nav":11.0333,"day_change_pct":0.0317},{"nav_date":"2014-02-28","nav":11.0298,"day_change_pct":0.0435},{"nav_date":"2014-02-26","nav":11.025,"day_change_pct":0.0345},{"nav_date":"2014-02-25","nav":11.0212,"day_change_pct":0.029},{"nav_date":"2014-02-24","nav":11.018,"day_change_pct":0.0672},{"nav_date":"2014-02-21","nav":11.0106,"day_change_pct":0.0136},{"nav_date":"2014-02-20","nav":11.0091,"day_change_pct":0.0427},{"nav_date":"2014-02-18","nav":11.0044,"day_change_pct":0.0436},{"nav_date":"2014-02-17","nav":10.9996,"day_change_pct":0.0573},{"nav_date":"2014-02-14","nav":10.9933,"day_change_pct":0.0127},{"nav_date":"2014-02-13","nav":10.9919,"day_change_pct":-0.0464},{"nav_date":"2014-02-12","nav":10.997,"day_change_pct":0.0082},{"nav_date":"2014-02-11","nav":10.9961,"day_change_pct":0.0127},{"nav_date":"2014-02-10","nav":10.9947,"day_change_pct":0.04},{"nav_date":"2014-02-07","nav":10.9903,"day_change_pct":0.0127},{"nav_date":"2014-02-06","nav":10.9889,"day_change_pct":0.0774},{"nav_date":"2014-02-05","nav":10.9804,"day_change_pct":0.0383},{"nav_date":"2014-02-04","nav":10.9762,"day_change_pct":0.0492},{"nav_date":"2014-02-03","nav":10.9708,"day_change_pct":0.0848},{"nav_date":"2014-01-31","nav":10.9615,"day_change_pct":0.0027},{"nav_date":"2014-01-30","nav":10.9612,"day_change_pct":-0.021},{"nav_date":"2014-01-29","nav":10.9635,"day_change_pct":0.0255},{"nav_date":"2014-01-28","nav":10.9607,"day_change_pct":-0.113},{"nav_date":"2014-01-27","nav":10.9731,"day_change_pct":0.031},{"nav_date":"2014-01-24","nav":10.9697,"day_change_pct":0.0082},{"nav_date":"2014-01-23","nav":10.9688,"day_change_pct":0.0219},{"nav_date":"2014-01-22","nav":10.9664,"day_change_pct":0.0027},{"nav_date":"2014-01-21","nav":10.9661,"day_change_pct":0.0694},{"nav_date":"2014-01-20","nav":10.9585,"day_change_pct":0.074},{"nav_date":"2014-01-17","nav":10.9504,"day_change_pct":0.0192},{"nav_date":"2014-01-16","nav":10.9483,"day_change_pct":0.042},{"nav_date":"2014-01-15","nav":10.9437,"day_change_pct":0.0485},{"nav_date":"2014-01-13","nav":10.9384,"day_change_pct":0.0888},{"nav_date":"2014-01-10","nav":10.9287,"day_change_pct":0.0449},{"nav_date":"2014-01-09","nav":10.9238,"day_change_pct":-0.0211},{"nav_date":"2014-01-08","nav":10.9261,"day_change_pct":-0.0137},{"nav_date":"2014-01-07","nav":10.9276,"day_change_pct":-0.0046},{"nav_date":"2014-01-06","nav":10.9281,"day_change_pct":0.0778},{"nav_date":"2014-01-03","nav":10.9196,"day_change_pct":0.044},{"nav_date":"2014-01-02","nav":10.9148,"day_change_pct":0.0257},{"nav_date":"2014-01-01","nav":10.912,"day_change_pct":0.0724},{"nav_date":"2013-12-31","nav":10.9041,"day_change_pct":0.0523},{"nav_date":"2013-12-30","nav":10.8984,"day_change_pct":0.0689},{"nav_date":"2013-12-27","nav":10.8909,"day_change_pct":-0.0064},{"nav_date":"2013-12-26","nav":10.8916,"day_change_pct":0.0542},{"nav_date":"2013-12-24","nav":10.8857,"day_change_pct":0.0285},{"nav_date":"2013-12-23","nav":10.8826,"day_change_pct":0.0625},{"nav_date":"2013-12-20","nav":10.8758,"day_change_pct":0.0322},{"nav_date":"2013-12-19","nav":10.8723,"day_change_pct":0.0294},{"nav_date":"2013-12-18","nav":10.8691,"day_change_pct":0.0276},{"nav_date":"2013-12-17","nav":10.8661,"day_change_pct":0.0239},{"nav_date":"2013-12-16","nav":10.8635,"day_change_pct":0.0792},{"nav_date":"2013-12-13","nav":10.8549,"day_change_pct":-0.1003},{"nav_date":"2013-12-12","nav":10.8658,"day_change_pct":0.1124},{"nav_date":"2013-12-11","nav":10.8536,"day_change_pct":0.0212},{"nav_date":"2013-12-10","nav":10.8513,"day_change_pct":-0.0083},{"nav_date":"2013-12-09","nav":10.8522,"day_change_pct":0.012},{"nav_date":"2013-12-06","nav":10.8509,"day_change_pct":-0.0193},{"nav_date":"2013-12-05","nav":10.853,"day_change_pct":0.1366},{"nav_date":"2013-12-04","nav":10.8382,"day_change_pct":0.0425},{"nav_date":"2013-12-03","nav":10.8336,"day_change_pct":0.0148},{"nav_date":"2013-12-02","nav":10.832,"day_change_pct":0.0832},{"nav_date":"2013-11-29","nav":10.823,"day_change_pct":-0.0665},{"nav_date":"2013-11-28","nav":10.8302,"day_change_pct":0.0582},{"nav_date":"2013-11-27","nav":10.8239,"day_change_pct":0.049},{"nav_date":"2013-11-26","nav":10.8186,"day_change_pct":0.0361},{"nav_date":"2013-11-25","nav":10.8147,"day_change_pct":0.1055},{"nav_date":"2013-11-22","nav":10.8033,"day_change_pct":0.0231},{"nav_date":"2013-11-21","nav":10.8008,"day_change_pct":-0.0093},{"nav_date":"2013-11-20","nav":10.8018,"day_change_pct":0.0593},{"nav_date":"2013-11-19","nav":10.7954,"day_change_pct":0.0667},{"nav_date":"2013-11-18","nav":10.7882,"day_change_pct":0.1067},{"nav_date":"2013-11-14","nav":10.7767,"day_change_pct":0.0213},{"nav_date":"2013-11-13","nav":10.7744,"day_change_pct":-0.426},{"nav_date":"2013-11-12","nav":10.8205,"day_change_pct":-0.427},{"nav_date":"2013-11-11","nav":10.8669,"day_change_pct":0.0543},{"nav_date":"2013-11-08","nav":10.861,"day_change_pct":0.0184},{"nav_date":"2013-11-07","nav":10.859,"day_change_pct":0.0193},{"nav_date":"2013-11-06","nav":10.8569,"day_change_pct":0.0193},{"nav_date":"2013-11-05","nav":10.8548,"day_change_pct":0.0784},{"nav_date":"2013-11-01","nav":10.8463,"day_change_pct":0.0203},{"nav_date":"2013-10-31","nav":10.8441,"day_change_pct":0.0212},{"nav_date":"2013-10-30","nav":10.8418,"day_change_pct":0.0194},{"nav_date":"2013-10-29","nav":10.8397,"day_change_pct":0.0203},{"nav_date":"2013-10-28","nav":10.8375,"day_change_pct":0.0637},{"nav_date":"2013-10-25","nav":10.8306,"day_change_pct":0.0203},{"nav_date":"2013-10-24","nav":10.8284,"day_change_pct":0.0212}],"total":973,"page":1,"page_size":250}