{"fund_details":{"scheme_code":106829,"scheme_name":"ICICI Prudential Interval Fund II - Quarterly Interval Plan A - Retail Growth","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF109K01MN7","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Interval"},"data":[{"nav_date":"2017-09-04","nav":21.1884,"day_change_pct":0.0406},{"nav_date":"2017-09-01","nav":21.1798,"day_change_pct":0.0127},{"nav_date":"2017-08-31","nav":21.1771,"day_change_pct":0.0151},{"nav_date":"2017-08-30","nav":21.1739,"day_change_pct":0.0151},{"nav_date":"2017-08-29","nav":21.1707,"day_change_pct":0.0156},{"nav_date":"2017-08-28","nav":21.1674,"day_change_pct":0.0638},{"nav_date":"2017-08-24","nav":21.1539,"day_change_pct":0.0161},{"nav_date":"2017-08-23","nav":21.1505,"day_change_pct":0.0161},{"nav_date":"2017-08-22","nav":21.1471,"day_change_pct":0.0161},{"nav_date":"2017-08-21","nav":21.1437,"day_change_pct":0.0435},{"nav_date":"2017-08-18","nav":21.1345,"day_change_pct":0.0298},{"nav_date":"2017-08-16","nav":21.1282,"day_change_pct":0.0317},{"nav_date":"2017-08-14","nav":21.1215,"day_change_pct":0.0474},{"nav_date":"2017-08-11","nav":21.1115,"day_change_pct":0.0161},{"nav_date":"2017-08-10","nav":21.1081,"day_change_pct":0.0161},{"nav_date":"2017-08-09","nav":21.1047,"day_change_pct":0.0156},{"nav_date":"2017-08-08","nav":21.1014,"day_change_pct":0.0161},{"nav_date":"2017-08-07","nav":21.098,"day_change_pct":0.0436},{"nav_date":"2017-08-04","nav":21.0888,"day_change_pct":0.0138},{"nav_date":"2017-08-03","nav":21.0859,"day_change_pct":0.0157},{"nav_date":"2017-08-02","nav":21.0826,"day_change_pct":0.0166},{"nav_date":"2017-08-01","nav":21.0791,"day_change_pct":0.0166},{"nav_date":"2017-07-31","nav":21.0756,"day_change_pct":0.0494},{"nav_date":"2017-07-28","nav":21.0652,"day_change_pct":0.0166},{"nav_date":"2017-07-27","nav":21.0617,"day_change_pct":0.0166},{"nav_date":"2017-07-26","nav":21.0582,"day_change_pct":0.0171},{"nav_date":"2017-07-25","nav":21.0546,"day_change_pct":0.0166},{"nav_date":"2017-07-24","nav":21.0511,"day_change_pct":0.0447},{"nav_date":"2017-07-21","nav":21.0417,"day_change_pct":0.0143},{"nav_date":"2017-07-20","nav":21.0387,"day_change_pct":0.0166},{"nav_date":"2017-07-19","nav":21.0352,"day_change_pct":0.0162},{"nav_date":"2017-07-18","nav":21.0318,"day_change_pct":0.0166},{"nav_date":"2017-07-17","nav":21.0283,"day_change_pct":0.0495},{"nav_date":"2017-07-14","nav":21.0179,"day_change_pct":0.0167},{"nav_date":"2017-07-13","nav":21.0144,"day_change_pct":0.0162},{"nav_date":"2017-07-12","nav":21.011,"day_change_pct":0.0167},{"nav_date":"2017-07-11","nav":21.0075,"day_change_pct":0.0167},{"nav_date":"2017-07-10","nav":21.004,"day_change_pct":0.0429},{"nav_date":"2017-07-07","nav":20.995,"day_change_pct":0.0133},{"nav_date":"2017-07-06","nav":20.9922,"day_change_pct":0.0162},{"nav_date":"2017-07-05","nav":20.9888,"day_change_pct":0.0162},{"nav_date":"2017-07-04","nav":20.9854,"day_change_pct":0.0167},{"nav_date":"2017-07-03","nav":20.9819,"day_change_pct":0.0496},{"nav_date":"2017-06-30","nav":20.9715,"day_change_pct":0.0167},{"nav_date":"2017-06-29","nav":20.968,"day_change_pct":0.0167},{"nav_date":"2017-06-28","nav":20.9645,"day_change_pct":0.0162},{"nav_date":"2017-06-27","nav":20.9611,"day_change_pct":0.063},{"nav_date":"2017-06-23","nav":20.9479,"day_change_pct":0.0153},{"nav_date":"2017-06-22","nav":20.9447,"day_change_pct":0.0167},{"nav_date":"2017-06-21","nav":20.9412,"day_change_pct":0.0167},{"nav_date":"2017-06-20","nav":20.9377,"day_change_pct":0.0167},{"nav_date":"2017-06-19","nav":20.9342,"day_change_pct":0.0497},{"nav_date":"2017-06-16","nav":20.9238,"day_change_pct":0.0167},{"nav_date":"2017-06-15","nav":20.9203,"day_change_pct":0.0163},{"nav_date":"2017-06-14","nav":20.9169,"day_change_pct":0.0163},{"nav_date":"2017-06-13","nav":20.9135,"day_change_pct":0.0167},{"nav_date":"2017-06-12","nav":20.91,"day_change_pct":0.0435},{"nav_date":"2017-06-09","nav":20.9009,"day_change_pct":0.0139},{"nav_date":"2017-06-08","nav":20.898,"day_change_pct":0.0168},{"nav_date":"2017-06-07","nav":20.8945,"day_change_pct":0.0168},{"nav_date":"2017-06-06","nav":20.891,"day_change_pct":0.0163},{"nav_date":"2017-06-05","nav":20.8876,"day_change_pct":0.0489},{"nav_date":"2017-06-02","nav":20.8774,"day_change_pct":0.0163},{"nav_date":"2017-06-01","nav":20.874,"day_change_pct":0.0163},{"nav_date":"2017-05-31","nav":20.8706,"day_change_pct":0.0163},{"nav_date":"2017-05-30","nav":20.8672,"day_change_pct":0.0163},{"nav_date":"2017-05-29","nav":20.8638,"day_change_pct":0.0436},{"nav_date":"2017-05-26","nav":20.8547,"day_change_pct":0.0139},{"nav_date":"2017-05-25","nav":20.8518,"day_change_pct":0.0158},{"nav_date":"2017-05-24","nav":20.8485,"day_change_pct":0.0163},{"nav_date":"2017-05-23","nav":20.8451,"day_change_pct":0.0163},{"nav_date":"2017-05-22","nav":20.8417,"day_change_pct":0.049},{"nav_date":"2017-05-19","nav":20.8315,"day_change_pct":0.0163},{"nav_date":"2017-05-18","nav":20.8281,"day_change_pct":0.0163},{"nav_date":"2017-05-17","nav":20.8247,"day_change_pct":0.0163},{"nav_date":"2017-05-16","nav":20.8213,"day_change_pct":0.0168},{"nav_date":"2017-05-15","nav":20.8178,"day_change_pct":0.0457},{"nav_date":"2017-05-12","nav":20.8083,"day_change_pct":0.0149},{"nav_date":"2017-05-11","nav":20.8052,"day_change_pct":0.0332},{"nav_date":"2017-05-09","nav":20.7983,"day_change_pct":0.0164},{"nav_date":"2017-05-08","nav":20.7949,"day_change_pct":0.0491},{"nav_date":"2017-05-05","nav":20.7847,"day_change_pct":0.0164},{"nav_date":"2017-05-04","nav":20.7813,"day_change_pct":0.0159},{"nav_date":"2017-05-03","nav":20.778,"day_change_pct":0.0164},{"nav_date":"2017-05-02","nav":20.7746,"day_change_pct":0.0597},{"nav_date":"2017-04-28","nav":20.7622,"day_change_pct":0.0149},{"nav_date":"2017-04-27","nav":20.7591,"day_change_pct":0.0159},{"nav_date":"2017-04-26","nav":20.7558,"day_change_pct":0.0169},{"nav_date":"2017-04-25","nav":20.7523,"day_change_pct":0.0164},{"nav_date":"2017-04-24","nav":20.7489,"day_change_pct":0.0492},{"nav_date":"2017-04-21","nav":20.7387,"day_change_pct":0.0164},{"nav_date":"2017-04-20","nav":20.7353,"day_change_pct":0.0164},{"nav_date":"2017-04-19","nav":20.7319,"day_change_pct":0.0159},{"nav_date":"2017-04-18","nav":20.7286,"day_change_pct":0.0164},{"nav_date":"2017-04-17","nav":20.7252,"day_change_pct":0.0531},{"nav_date":"2017-04-13","nav":20.7142,"day_change_pct":0.0126},{"nav_date":"2017-04-12","nav":20.7116,"day_change_pct":0.0155},{"nav_date":"2017-04-11","nav":20.7084,"day_change_pct":0.0155},{"nav_date":"2017-04-10","nav":20.7052,"day_change_pct":0.0474},{"nav_date":"2017-04-07","nav":20.6954,"day_change_pct":0.0155},{"nav_date":"2017-04-06","nav":20.6922,"day_change_pct":0.016},{"nav_date":"2017-04-05","nav":20.6889,"day_change_pct":0.0305},{"nav_date":"2017-04-03","nav":20.6826,"day_change_pct":0.0469},{"nav_date":"2017-03-31","nav":20.6729,"day_change_pct":0.0261},{"nav_date":"2017-03-30","nav":20.6675,"day_change_pct":0.14},{"nav_date":"2017-03-29","nav":20.6386,"day_change_pct":0.0305},{"nav_date":"2017-03-27","nav":20.6323,"day_change_pct":0.047},{"nav_date":"2017-03-24","nav":20.6226,"day_change_pct":0.0155},{"nav_date":"2017-03-23","nav":20.6194,"day_change_pct":0.0155},{"nav_date":"2017-03-22","nav":20.6162,"day_change_pct":0.016},{"nav_date":"2017-03-21","nav":20.6129,"day_change_pct":0.0155},{"nav_date":"2017-03-20","nav":20.6097,"day_change_pct":0.0417},{"nav_date":"2017-03-17","nav":20.6011,"day_change_pct":0.0126},{"nav_date":"2017-03-16","nav":20.5985,"day_change_pct":0.016},{"nav_date":"2017-03-15","nav":20.5952,"day_change_pct":0.0165},{"nav_date":"2017-03-14","nav":20.5918,"day_change_pct":0.0646},{"nav_date":"2017-03-10","nav":20.5785,"day_change_pct":0.016},{"nav_date":"2017-03-09","nav":20.5752,"day_change_pct":0.0156},{"nav_date":"2017-03-08","nav":20.572,"day_change_pct":0.0156},{"nav_date":"2017-03-07","nav":20.5688,"day_change_pct":0.0156},{"nav_date":"2017-03-06","nav":20.5656,"day_change_pct":0.0375},{"nav_date":"2017-03-03","nav":20.5579,"day_change_pct":0.0112},{"nav_date":"2017-03-02","nav":20.5556,"day_change_pct":0.0161},{"nav_date":"2017-03-01","nav":20.5523,"day_change_pct":0.0161},{"nav_date":"2017-02-28","nav":20.549,"day_change_pct":0.0161},{"nav_date":"2017-02-27","nav":20.5457,"day_change_pct":0.0648},{"nav_date":"2017-02-23","nav":20.5324,"day_change_pct":0.0166},{"nav_date":"2017-02-22","nav":20.529,"day_change_pct":0.0322},{"nav_date":"2017-02-20","nav":20.5224,"day_change_pct":0.0488},{"nav_date":"2017-02-17","nav":20.5124,"day_change_pct":0.0161},{"nav_date":"2017-02-16","nav":20.5091,"day_change_pct":0.0161},{"nav_date":"2017-02-15","nav":20.5058,"day_change_pct":0.018},{"nav_date":"2017-02-14","nav":20.5021,"day_change_pct":0.0166},{"nav_date":"2017-02-13","nav":20.4987,"day_change_pct":0.0493},{"nav_date":"2017-02-10","nav":20.4886,"day_change_pct":0.0161},{"nav_date":"2017-02-09","nav":20.4853,"day_change_pct":0.0166},{"nav_date":"2017-02-08","nav":20.4819,"day_change_pct":0.02},{"nav_date":"2017-02-07","nav":20.4778,"day_change_pct":0.0166},{"nav_date":"2017-02-06","nav":20.4744,"day_change_pct":0.0494},{"nav_date":"2017-02-03","nav":20.4643,"day_change_pct":0.0103},{"nav_date":"2017-02-02","nav":20.4622,"day_change_pct":0.0161},{"nav_date":"2017-02-01","nav":20.4589,"day_change_pct":0.0166},{"nav_date":"2017-01-31","nav":20.4555,"day_change_pct":0.0161},{"nav_date":"2017-01-30","nav":20.4522,"day_change_pct":0.476},{"nav_date":"2017-01-27","nav":20.3553,"day_change_pct":0.0329},{"nav_date":"2017-01-25","nav":20.3486,"day_change_pct":0.0162},{"nav_date":"2017-01-24","nav":20.3453,"day_change_pct":0.0162},{"nav_date":"2017-01-23","nav":20.342,"day_change_pct":0.0438},{"nav_date":"2017-01-20","nav":20.3331,"day_change_pct":0.0138},{"nav_date":"2017-01-19","nav":20.3303,"day_change_pct":0.0162},{"nav_date":"2017-01-18","nav":20.327,"day_change_pct":0.0162},{"nav_date":"2017-01-17","nav":20.3237,"day_change_pct":0.0167},{"nav_date":"2017-01-16","nav":20.3203,"day_change_pct":0.0492},{"nav_date":"2017-01-13","nav":20.3103,"day_change_pct":0.0167},{"nav_date":"2017-01-12","nav":20.3069,"day_change_pct":0.0167},{"nav_date":"2017-01-11","nav":20.3035,"day_change_pct":0.0374},{"nav_date":"2017-01-10","nav":20.2959,"day_change_pct":0.0163},{"nav_date":"2017-01-09","nav":20.2926,"day_change_pct":0.0449},{"nav_date":"2017-01-06","nav":20.2835,"day_change_pct":0.0138},{"nav_date":"2017-01-05","nav":20.2807,"day_change_pct":0.0163},{"nav_date":"2017-01-04","nav":20.2774,"day_change_pct":0.0163},{"nav_date":"2017-01-03","nav":20.2741,"day_change_pct":0.0158},{"nav_date":"2017-01-02","nav":20.2709,"day_change_pct":0.0494},{"nav_date":"2016-12-30","nav":20.2609,"day_change_pct":0.0168},{"nav_date":"2016-12-29","nav":20.2575,"day_change_pct":0.0168},{"nav_date":"2016-12-28","nav":20.2541,"day_change_pct":0.0163},{"nav_date":"2016-12-27","nav":20.2508,"day_change_pct":0.0168},{"nav_date":"2016-12-26","nav":20.2474,"day_change_pct":0.043},{"nav_date":"2016-12-23","nav":20.2387,"day_change_pct":0.0138},{"nav_date":"2016-12-22","nav":20.2359,"day_change_pct":0.0163},{"nav_date":"2016-12-21","nav":20.2326,"day_change_pct":0.0168},{"nav_date":"2016-12-20","nav":20.2292,"day_change_pct":0.0163},{"nav_date":"2016-12-19","nav":20.2259,"day_change_pct":0.0495},{"nav_date":"2016-12-16","nav":20.2159,"day_change_pct":0.0168},{"nav_date":"2016-12-15","nav":20.2125,"day_change_pct":0.0163},{"nav_date":"2016-12-14","nav":20.2092,"day_change_pct":0.0163},{"nav_date":"2016-12-13","nav":20.2059,"day_change_pct":0.0599},{"nav_date":"2016-12-09","nav":20.1938,"day_change_pct":0.0149},{"nav_date":"2016-12-08","nav":20.1908,"day_change_pct":0.0168},{"nav_date":"2016-12-07","nav":20.1874,"day_change_pct":0.0168},{"nav_date":"2016-12-06","nav":20.184,"day_change_pct":0.0164},{"nav_date":"2016-12-05","nav":20.1807,"day_change_pct":0.0491},{"nav_date":"2016-12-02","nav":20.1708,"day_change_pct":0.0159},{"nav_date":"2016-12-01","nav":20.1676,"day_change_pct":0.0169},{"nav_date":"2016-11-30","nav":20.1642,"day_change_pct":0.0159},{"nav_date":"2016-11-29","nav":20.161,"day_change_pct":0.0174},{"nav_date":"2016-11-28","nav":20.1575,"day_change_pct":0.0516},{"nav_date":"2016-11-25","nav":20.1471,"day_change_pct":0.0169},{"nav_date":"2016-11-24","nav":20.1437,"day_change_pct":0.0174},{"nav_date":"2016-11-23","nav":20.1402,"day_change_pct":0.0174},{"nav_date":"2016-11-22","nav":20.1367,"day_change_pct":0.0174},{"nav_date":"2016-11-21","nav":20.1332,"day_change_pct":0.0522},{"nav_date":"2016-11-18","nav":20.1227,"day_change_pct":0.0179},{"nav_date":"2016-11-17","nav":20.1191,"day_change_pct":0.0179},{"nav_date":"2016-11-16","nav":20.1155,"day_change_pct":0.0179},{"nav_date":"2016-11-15","nav":20.1119,"day_change_pct":0.0702},{"nav_date":"2016-11-11","nav":20.0978,"day_change_pct":0.0174},{"nav_date":"2016-11-10","nav":20.0943,"day_change_pct":0.0174},{"nav_date":"2016-11-09","nav":20.0908,"day_change_pct":0.0174},{"nav_date":"2016-11-08","nav":20.0873,"day_change_pct":0.0179},{"nav_date":"2016-11-07","nav":20.0837,"day_change_pct":0.0528},{"nav_date":"2016-11-04","nav":20.0731,"day_change_pct":0.0174},{"nav_date":"2016-11-03","nav":20.0696,"day_change_pct":0.0164},{"nav_date":"2016-11-02","nav":20.0663,"day_change_pct":0.0164},{"nav_date":"2016-11-01","nav":20.063,"day_change_pct":0.0648},{"nav_date":"2016-10-28","nav":20.05,"day_change_pct":0.016},{"nav_date":"2016-10-27","nav":20.0468,"day_change_pct":0.0165},{"nav_date":"2016-10-26","nav":20.0435,"day_change_pct":0.0195},{"nav_date":"2016-10-25","nav":20.0396,"day_change_pct":0.017},{"nav_date":"2016-10-24","nav":20.0362,"day_change_pct":0.0499},{"nav_date":"2016-10-21","nav":20.0262,"day_change_pct":0.017},{"nav_date":"2016-10-20","nav":20.0228,"day_change_pct":0.0165},{"nav_date":"2016-10-19","nav":20.0195,"day_change_pct":0.0165},{"nav_date":"2016-10-18","nav":20.0162,"day_change_pct":0.0165},{"nav_date":"2016-10-17","nav":20.0129,"day_change_pct":0.049},{"nav_date":"2016-10-14","nav":20.0031,"day_change_pct":0.016},{"nav_date":"2016-10-13","nav":19.9999,"day_change_pct":0.05},{"nav_date":"2016-10-10","nav":19.9899,"day_change_pct":0.0495},{"nav_date":"2016-10-07","nav":19.98,"day_change_pct":0.0165},{"nav_date":"2016-10-06","nav":19.9767,"day_change_pct":0.016},{"nav_date":"2016-10-05","nav":19.9735,"day_change_pct":0.0165},{"nav_date":"2016-10-04","nav":19.9702,"day_change_pct":0.0165},{"nav_date":"2016-10-03","nav":19.9669,"day_change_pct":0.0491},{"nav_date":"2016-09-30","nav":19.9571,"day_change_pct":0.016},{"nav_date":"2016-09-29","nav":19.9539,"day_change_pct":0.017},{"nav_date":"2016-09-28","nav":19.9505,"day_change_pct":0.0175},{"nav_date":"2016-09-27","nav":19.947,"day_change_pct":0.017},{"nav_date":"2016-09-26","nav":19.9436,"day_change_pct":0.0517},{"nav_date":"2016-09-23","nav":19.9333,"day_change_pct":0.0171},{"nav_date":"2016-09-22","nav":19.9299,"day_change_pct":0.0176},{"nav_date":"2016-09-21","nav":19.9264,"day_change_pct":0.0171},{"nav_date":"2016-09-20","nav":19.923,"day_change_pct":0.0171},{"nav_date":"2016-09-19","nav":19.9196,"day_change_pct":0.0462},{"nav_date":"2016-09-16","nav":19.9104,"day_change_pct":0.0146},{"nav_date":"2016-09-15","nav":19.9075,"day_change_pct":0.0176},{"nav_date":"2016-09-14","nav":19.904,"day_change_pct":0.0342},{"nav_date":"2016-09-12","nav":19.8972,"day_change_pct":0.0518},{"nav_date":"2016-09-09","nav":19.8869,"day_change_pct":0.0176},{"nav_date":"2016-09-08","nav":19.8834,"day_change_pct":0.0171},{"nav_date":"2016-09-07","nav":19.88,"day_change_pct":0.0176},{"nav_date":"2016-09-06","nav":19.8765,"day_change_pct":0.0584},{"nav_date":"2016-09-02","nav":19.8649,"day_change_pct":0.0136},{"nav_date":"2016-09-01","nav":19.8622,"day_change_pct":0.0171},{"nav_date":"2016-08-31","nav":19.8588,"day_change_pct":0.0171},{"nav_date":"2016-08-30","nav":19.8554,"day_change_pct":0.0176},{"nav_date":"2016-08-29","nav":19.8519,"day_change_pct":0.0514},{"nav_date":"2016-08-26","nav":19.8417,"day_change_pct":0.0176},{"nav_date":"2016-08-25","nav":19.8382,"day_change_pct":0.0171},{"nav_date":"2016-08-24","nav":19.8348,"day_change_pct":0.0171},{"nav_date":"2016-08-23","nav":19.8314,"day_change_pct":0.0171}],"total":2370,"page":1,"page_size":250}