{"fund_details":{"scheme_code":106825,"scheme_name":"ICICI Prudential FMP series 39 - 18 Mths Plan A - Retail Dividend Option","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2009-04-28","nav":11.5317,"day_change_pct":-3.4738},{"nav_date":"2009-04-22","nav":11.9467,"day_change_pct":0.1585},{"nav_date":"2009-04-15","nav":11.9278,"day_change_pct":0.1511},{"nav_date":"2009-04-08","nav":11.9098,"day_change_pct":0.1429},{"nav_date":"2009-04-02","nav":11.8928,"day_change_pct":0.2031},{"nav_date":"2009-03-25","nav":11.8687,"day_change_pct":0.1595},{"nav_date":"2009-03-18","nav":11.8498,"day_change_pct":0.1141},{"nav_date":"2009-03-12","nav":11.8363,"day_change_pct":0.1574},{"nav_date":"2009-03-04","nav":11.8177,"day_change_pct":0.1831},{"nav_date":"2009-02-25","nav":11.7961,"day_change_pct":0.1834},{"nav_date":"2009-02-18","nav":11.7745,"day_change_pct":0.2042},{"nav_date":"2009-02-11","nav":11.7505,"day_change_pct":0.2183},{"nav_date":"2009-02-04","nav":11.7249,"day_change_pct":0.1726},{"nav_date":"2009-01-28","nav":11.7047,"day_change_pct":0.3335},{"nav_date":"2009-01-21","nav":11.6658,"day_change_pct":0.2949},{"nav_date":"2009-01-15","nav":11.6315,"day_change_pct":0.0396},{"nav_date":"2009-01-14","nav":11.6269,"day_change_pct":0.2146},{"nav_date":"2009-01-07","nav":11.602,"day_change_pct":0.2714},{"nav_date":"2008-12-31","nav":11.5706,"day_change_pct":1.6767},{"nav_date":"2008-12-24","nav":11.3798,"day_change_pct":0.2617},{"nav_date":"2008-12-17","nav":11.3501,"day_change_pct":0.4256},{"nav_date":"2008-12-15","nav":11.302,"day_change_pct":0.2786},{"nav_date":"2008-12-10","nav":11.2706,"day_change_pct":0.4107},{"nav_date":"2008-12-03","nav":11.2245,"day_change_pct":0.3558},{"nav_date":"2008-11-26","nav":11.1847,"day_change_pct":0.3013},{"nav_date":"2008-11-19","nav":11.1511,"day_change_pct":0.3266},{"nav_date":"2008-11-12","nav":11.1148,"day_change_pct":0.2878},{"nav_date":"2008-11-05","nav":11.0829,"day_change_pct":0.4295},{"nav_date":"2008-10-29","nav":11.0355,"day_change_pct":0.2143},{"nav_date":"2008-10-22","nav":11.0119,"day_change_pct":10.0563},{"nav_date":"2008-10-15","nav":10.0057,"day_change_pct":-5.5603},{"nav_date":"2008-10-08","nav":10.5948,"day_change_pct":-0.1668},{"nav_date":"2008-10-01","nav":10.6125,"day_change_pct":0.1236},{"nav_date":"2008-09-24","nav":10.5994,"day_change_pct":-0.0028},{"nav_date":"2008-09-17","nav":10.5997,"day_change_pct":0.101},{"nav_date":"2008-09-10","nav":10.589,"day_change_pct":0.1816},{"nav_date":"2008-09-04","nav":10.5698,"day_change_pct":0.238},{"nav_date":"2008-08-27","nav":10.5447,"day_change_pct":0.0512},{"nav_date":"2008-08-20","nav":10.5393,"day_change_pct":0.1026},{"nav_date":"2008-08-13","nav":10.5285,"day_change_pct":0.1817},{"nav_date":"2008-08-06","nav":10.5094,"day_change_pct":0.2585},{"nav_date":"2008-07-30","nav":10.4823,"day_change_pct":0.021},{"nav_date":"2008-07-23","nav":10.4801,"day_change_pct":0.1032},{"nav_date":"2008-07-16","nav":10.4693,"day_change_pct":-0.0439},{"nav_date":"2008-07-15","nav":10.4739,"day_change_pct":0.13},{"nav_date":"2008-07-09","nav":10.4603,"day_change_pct":0.1417},{"nav_date":"2008-07-02","nav":10.4455,"day_change_pct":0.1179},{"nav_date":"2008-06-25","nav":10.4332,"day_change_pct":-0.3439},{"nav_date":"2008-06-18","nav":10.4692,"day_change_pct":0.0621},{"nav_date":"2008-06-11","nav":10.4627,"day_change_pct":0.0803},{"nav_date":"2008-06-04","nav":10.4543,"day_change_pct":0.1331},{"nav_date":"2008-05-28","nav":10.4404,"day_change_pct":0.0815},{"nav_date":"2008-05-21","nav":10.4319,"day_change_pct":0.1123},{"nav_date":"2008-05-14","nav":10.4202,"day_change_pct":0.1086},{"nav_date":"2008-05-07","nav":10.4089,"day_change_pct":0.1887},{"nav_date":"2008-04-30","nav":10.3893,"day_change_pct":0.3361},{"nav_date":"2008-04-23","nav":10.3545,"day_change_pct":0.1054},{"nav_date":"2008-04-16","nav":10.3436,"day_change_pct":-0.0077},{"nav_date":"2008-04-15","nav":10.3444,"day_change_pct":0.1258},{"nav_date":"2008-04-09","nav":10.3314,"day_change_pct":0.2144},{"nav_date":"2008-04-02","nav":10.3093,"day_change_pct":0.4678},{"nav_date":"2008-03-26","nav":10.2613,"day_change_pct":0.2893},{"nav_date":"2008-03-19","nav":10.2317,"day_change_pct":0.1292},{"nav_date":"2008-03-12","nav":10.2185,"day_change_pct":-0.1622},{"nav_date":"2008-03-05","nav":10.2351,"day_change_pct":0.1909},{"nav_date":"2008-02-27","nav":10.2156,"day_change_pct":0.1137},{"nav_date":"2008-02-20","nav":10.204,"day_change_pct":-0.1556},{"nav_date":"2008-02-13","nav":10.2199,"day_change_pct":0.0754},{"nav_date":"2008-02-06","nav":10.2122,"day_change_pct":0.1618},{"nav_date":"2008-01-30","nav":10.1957,"day_change_pct":0.0049},{"nav_date":"2008-01-23","nav":10.1952,"day_change_pct":0.1375},{"nav_date":"2008-01-16","nav":10.1812,"day_change_pct":0.0226},{"nav_date":"2008-01-15","nav":10.1789,"day_change_pct":0.1358},{"nav_date":"2008-01-09","nav":10.1651,"day_change_pct":0.1764},{"nav_date":"2008-01-02","nav":10.1472,"day_change_pct":0.4564},{"nav_date":"2007-12-26","nav":10.1011,"day_change_pct":0.1745},{"nav_date":"2007-12-19","nav":10.0835,"day_change_pct":0.0834},{"nav_date":"2007-12-12","nav":10.0751,"day_change_pct":0.1391},{"nav_date":"2007-12-05","nav":10.0611,"day_change_pct":0.2191},{"nav_date":"2007-11-28","nav":10.0391,"day_change_pct":0.1766},{"nav_date":"2007-11-21","nav":10.0214,"day_change_pct":0.1039},{"nav_date":"2007-11-14","nav":10.011,"day_change_pct":0.105},{"nav_date":"2007-11-07","nav":10.0005,"day_change_pct":0.012},{"nav_date":"2007-10-31","nav":9.9993,"day_change_pct":null}],"total":84,"page":1,"page_size":250}