{"fund_details":{"scheme_code":106824,"scheme_name":"ICICI Prudential FMP series 39 - 18 Mths Plan A - Institutional Growth Option","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2009-04-28","nav":11.5783,"day_change_pct":-3.4739},{"nav_date":"2009-04-22","nav":11.995,"day_change_pct":0.1587},{"nav_date":"2009-04-15","nav":11.976,"day_change_pct":0.1514},{"nav_date":"2009-04-08","nav":11.9579,"day_change_pct":0.1432},{"nav_date":"2009-04-02","nav":11.9408,"day_change_pct":0.2022},{"nav_date":"2009-03-25","nav":11.9167,"day_change_pct":0.1597},{"nav_date":"2009-03-18","nav":11.8977,"day_change_pct":0.1144},{"nav_date":"2009-03-12","nav":11.8841,"day_change_pct":0.1576},{"nav_date":"2009-03-04","nav":11.8654,"day_change_pct":0.1832},{"nav_date":"2009-02-25","nav":11.8437,"day_change_pct":0.1827},{"nav_date":"2009-02-18","nav":11.8221,"day_change_pct":0.2043},{"nav_date":"2009-02-11","nav":11.798,"day_change_pct":0.2192},{"nav_date":"2009-02-04","nav":11.7722,"day_change_pct":0.2068},{"nav_date":"2009-01-28","nav":11.7479,"day_change_pct":0.3331},{"nav_date":"2009-01-21","nav":11.7089,"day_change_pct":0.2947},{"nav_date":"2009-01-15","nav":11.6745,"day_change_pct":0.0403},{"nav_date":"2009-01-14","nav":11.6698,"day_change_pct":0.2138},{"nav_date":"2009-01-07","nav":11.6449,"day_change_pct":0.2721},{"nav_date":"2008-12-31","nav":11.6133,"day_change_pct":1.6757},{"nav_date":"2008-12-24","nav":11.4219,"day_change_pct":0.2625},{"nav_date":"2008-12-17","nav":11.392,"day_change_pct":0.424},{"nav_date":"2008-12-15","nav":11.3439,"day_change_pct":0.2785},{"nav_date":"2008-12-10","nav":11.3124,"day_change_pct":0.411},{"nav_date":"2008-12-03","nav":11.2661,"day_change_pct":0.3563},{"nav_date":"2008-11-26","nav":11.2261,"day_change_pct":0.3011},{"nav_date":"2008-11-19","nav":11.1924,"day_change_pct":0.3335},{"nav_date":"2008-11-12","nav":11.1552,"day_change_pct":0.2949},{"nav_date":"2008-11-05","nav":11.1224,"day_change_pct":0.4352},{"nav_date":"2008-10-29","nav":11.0742,"day_change_pct":0.2208},{"nav_date":"2008-10-22","nav":11.0498,"day_change_pct":10.0643},{"nav_date":"2008-10-15","nav":10.0394,"day_change_pct":-5.5533},{"nav_date":"2008-10-08","nav":10.6297,"day_change_pct":-0.1615},{"nav_date":"2008-10-01","nav":10.6469,"day_change_pct":0.1307},{"nav_date":"2008-09-24","nav":10.633,"day_change_pct":0.0038},{"nav_date":"2008-09-17","nav":10.6326,"day_change_pct":0.1083},{"nav_date":"2008-09-10","nav":10.6211,"day_change_pct":0.1877},{"nav_date":"2008-09-04","nav":10.6012,"day_change_pct":0.2449},{"nav_date":"2008-08-27","nav":10.5753,"day_change_pct":0.0587},{"nav_date":"2008-08-20","nav":10.5691,"day_change_pct":0.1089},{"nav_date":"2008-08-13","nav":10.5576,"day_change_pct":0.1888},{"nav_date":"2008-08-06","nav":10.5377,"day_change_pct":0.2645},{"nav_date":"2008-07-30","nav":10.5099,"day_change_pct":0.0286},{"nav_date":"2008-07-23","nav":10.5069,"day_change_pct":0.1096},{"nav_date":"2008-07-16","nav":10.4954,"day_change_pct":-0.0429},{"nav_date":"2008-07-15","nav":10.4999,"day_change_pct":0.1354},{"nav_date":"2008-07-09","nav":10.4857,"day_change_pct":0.148},{"nav_date":"2008-07-02","nav":10.4702,"day_change_pct":0.1253},{"nav_date":"2008-06-25","nav":10.4571,"day_change_pct":-0.3374},{"nav_date":"2008-06-18","nav":10.4925,"day_change_pct":0.0687},{"nav_date":"2008-06-11","nav":10.4853,"day_change_pct":0.0869},{"nav_date":"2008-06-04","nav":10.4762,"day_change_pct":0.1405},{"nav_date":"2008-05-28","nav":10.4615,"day_change_pct":0.088},{"nav_date":"2008-05-21","nav":10.4523,"day_change_pct":0.1188},{"nav_date":"2008-05-14","nav":10.4399,"day_change_pct":0.116},{"nav_date":"2008-05-07","nav":10.4278,"day_change_pct":0.1951},{"nav_date":"2008-04-30","nav":10.4075,"day_change_pct":0.3432},{"nav_date":"2008-04-23","nav":10.3719,"day_change_pct":0.112},{"nav_date":"2008-04-16","nav":10.3603,"day_change_pct":-0.0077},{"nav_date":"2008-04-15","nav":10.3611,"day_change_pct":0.1324},{"nav_date":"2008-04-09","nav":10.3474,"day_change_pct":0.2208},{"nav_date":"2008-04-02","nav":10.3246,"day_change_pct":0.4778},{"nav_date":"2008-03-26","nav":10.2755,"day_change_pct":0.2948},{"nav_date":"2008-03-19","nav":10.2453,"day_change_pct":0.1359},{"nav_date":"2008-03-12","nav":10.2314,"day_change_pct":-0.1552},{"nav_date":"2008-03-05","nav":10.2473,"day_change_pct":0.1975},{"nav_date":"2008-02-27","nav":10.2271,"day_change_pct":0.1204},{"nav_date":"2008-02-20","nav":10.2148,"day_change_pct":-0.1486},{"nav_date":"2008-02-13","nav":10.23,"day_change_pct":0.0822},{"nav_date":"2008-02-06","nav":10.2216,"day_change_pct":0.1686},{"nav_date":"2008-01-30","nav":10.2044,"day_change_pct":0.0108},{"nav_date":"2008-01-23","nav":10.2033,"day_change_pct":0.1453},{"nav_date":"2008-01-16","nav":10.1885,"day_change_pct":0.0236},{"nav_date":"2008-01-15","nav":10.1861,"day_change_pct":0.1416},{"nav_date":"2008-01-09","nav":10.1717,"day_change_pct":0.1832},{"nav_date":"2008-01-02","nav":10.1531,"day_change_pct":0.4621},{"nav_date":"2007-12-26","nav":10.1064,"day_change_pct":0.1814},{"nav_date":"2007-12-19","nav":10.0881,"day_change_pct":0.0913},{"nav_date":"2007-12-12","nav":10.0789,"day_change_pct":0.1451},{"nav_date":"2007-12-05","nav":10.0643,"day_change_pct":0.2261},{"nav_date":"2007-11-28","nav":10.0416,"day_change_pct":0.1836},{"nav_date":"2007-11-21","nav":10.0232,"day_change_pct":0.1109},{"nav_date":"2007-11-14","nav":10.0121,"day_change_pct":0.109},{"nav_date":"2007-11-07","nav":10.0012,"day_change_pct":0.016},{"nav_date":"2007-10-31","nav":9.9996,"day_change_pct":null}],"total":84,"page":1,"page_size":250}