{"fund_details":{"scheme_code":106823,"scheme_name":"ICICI Prudential Small Cap Fund - Growth","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF109K01BI0","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Small Cap Fund"},"data":[{"nav_date":"2026-09-17","nav":90.41,"day_change_pct":1.028},{"nav_date":"2026-09-16","nav":89.49,"day_change_pct":0.0447},{"nav_date":"2026-09-15","nav":89.45,"day_change_pct":-2.2832},{"nav_date":"2026-09-11","nav":91.54,"day_change_pct":-0.1309},{"nav_date":"2026-09-10","nav":91.66,"day_change_pct":0.2625},{"nav_date":"2026-09-09","nav":91.42,"day_change_pct":-0.4031},{"nav_date":"2026-09-08","nav":91.79,"day_change_pct":0.3828},{"nav_date":"2026-09-07","nav":91.44,"day_change_pct":-0.5871},{"nav_date":"2026-09-04","nav":91.98,"day_change_pct":0.4039},{"nav_date":"2026-09-03","nav":91.61,"day_change_pct":0.6261},{"nav_date":"2026-09-02","nav":91.04,"day_change_pct":-0.8171},{"nav_date":"2026-09-01","nav":91.79,"day_change_pct":-0.2608},{"nav_date":"2026-08-31","nav":92.03,"day_change_pct":-0.0977},{"nav_date":"2026-08-28","nav":92.12,"day_change_pct":0.2612},{"nav_date":"2026-08-27","nav":91.88,"day_change_pct":-0.2822},{"nav_date":"2026-08-26","nav":92.14,"day_change_pct":0.436},{"nav_date":"2026-08-25","nav":91.74,"day_change_pct":-0.2609},{"nav_date":"2026-08-24","nav":91.98,"day_change_pct":-0.2711},{"nav_date":"2026-08-21","nav":92.23,"day_change_pct":0.0977},{"nav_date":"2026-08-20","nav":92.14,"day_change_pct":0.283},{"nav_date":"2026-08-19","nav":91.88,"day_change_pct":-0.2605},{"nav_date":"2026-08-18","nav":92.12,"day_change_pct":0.1522},{"nav_date":"2026-08-17","nav":91.98,"day_change_pct":0.4477},{"nav_date":"2026-08-14","nav":91.57,"day_change_pct":-0.2614},{"nav_date":"2026-08-13","nav":91.81,"day_change_pct":0.3717},{"nav_date":"2026-08-12","nav":91.47,"day_change_pct":0.0766},{"nav_date":"2026-08-11","nav":91.4,"day_change_pct":-0.1093},{"nav_date":"2026-08-10","nav":91.5,"day_change_pct":0.0547},{"nav_date":"2026-08-07","nav":91.45,"day_change_pct":0.2192},{"nav_date":"2026-08-06","nav":91.25,"day_change_pct":-0.1969},{"nav_date":"2026-08-05","nav":91.43,"day_change_pct":0.3953},{"nav_date":"2026-08-04","nav":91.07,"day_change_pct":0.143},{"nav_date":"2026-08-03","nav":90.94,"day_change_pct":1.2469},{"nav_date":"2026-07-31","nav":89.82,"day_change_pct":0.8081},{"nav_date":"2026-07-30","nav":89.1,"day_change_pct":-0.2016},{"nav_date":"2026-07-29","nav":89.28,"day_change_pct":1.2015},{"nav_date":"2026-07-28","nav":88.22,"day_change_pct":-0.4064},{"nav_date":"2026-07-27","nav":88.58,"day_change_pct":1.1187},{"nav_date":"2026-07-24","nav":87.6,"day_change_pct":0.1028},{"nav_date":"2026-07-23","nav":87.51,"day_change_pct":-0.7823},{"nav_date":"2026-07-22","nav":88.2,"day_change_pct":-0.6533},{"nav_date":"2026-07-21","nav":88.78,"day_change_pct":0.1353},{"nav_date":"2026-07-20","nav":88.66,"day_change_pct":0.0338},{"nav_date":"2026-07-17","nav":88.63,"day_change_pct":-0.4605},{"nav_date":"2026-07-16","nav":89.04,"day_change_pct":0.3833},{"nav_date":"2026-07-15","nav":88.7,"day_change_pct":0.4189},{"nav_date":"2026-07-14","nav":88.33,"day_change_pct":-1.0862},{"nav_date":"2026-07-13","nav":89.3,"day_change_pct":0.3258},{"nav_date":"2026-07-10","nav":89.01,"day_change_pct":0.9184},{"nav_date":"2026-07-09","nav":88.2,"day_change_pct":0.9615},{"nav_date":"2026-07-08","nav":87.36,"day_change_pct":-1.7212},{"nav_date":"2026-07-07","nav":88.89,"day_change_pct":-0.8699},{"nav_date":"2026-07-06","nav":89.67,"day_change_pct":0.0223},{"nav_date":"2026-07-03","nav":89.65,"day_change_pct":0.1117},{"nav_date":"2026-07-02","nav":89.55,"day_change_pct":0.2912},{"nav_date":"2026-07-01","nav":89.29,"day_change_pct":0.2357},{"nav_date":"2026-06-30","nav":89.08,"day_change_pct":0.2476},{"nav_date":"2026-06-29","nav":88.86,"day_change_pct":-0.848},{"nav_date":"2026-06-25","nav":89.62,"day_change_pct":-0.3669},{"nav_date":"2026-06-24","nav":89.95,"day_change_pct":0.234},{"nav_date":"2026-06-23","nav":89.74,"day_change_pct":-0.6202},{"nav_date":"2026-06-22","nav":90.3,"day_change_pct":1.1311},{"nav_date":"2026-06-19","nav":89.29,"day_change_pct":0.3935},{"nav_date":"2026-06-18","nav":88.94,"day_change_pct":0.9993},{"nav_date":"2026-06-17","nav":88.06,"day_change_pct":0.4563},{"nav_date":"2026-06-16","nav":87.66,"day_change_pct":0.5045},{"nav_date":"2026-06-15","nav":87.22,"day_change_pct":1.7024},{"nav_date":"2026-06-12","nav":85.76,"day_change_pct":2.2657},{"nav_date":"2026-06-11","nav":83.86,"day_change_pct":-0.7339},{"nav_date":"2026-06-10","nav":84.48,"day_change_pct":-0.6585},{"nav_date":"2026-06-09","nav":85.04,"day_change_pct":1.0336},{"nav_date":"2026-06-08","nav":84.17,"day_change_pct":-1.5325},{"nav_date":"2026-06-05","nav":85.48,"day_change_pct":-0.2101},{"nav_date":"2026-06-04","nav":85.66,"day_change_pct":0.6108},{"nav_date":"2026-06-03","nav":85.14,"day_change_pct":-0.0939},{"nav_date":"2026-06-02","nav":85.22,"day_change_pct":0.4361},{"nav_date":"2026-06-01","nav":84.85,"day_change_pct":-1.1993},{"nav_date":"2026-05-29","nav":85.88,"day_change_pct":-0.9115},{"nav_date":"2026-05-27","nav":86.67,"day_change_pct":0.3822},{"nav_date":"2026-05-26","nav":86.34,"day_change_pct":0.1857},{"nav_date":"2026-05-25","nav":86.18,"day_change_pct":0.6893},{"nav_date":"2026-05-22","nav":85.59,"day_change_pct":0.246},{"nav_date":"2026-05-21","nav":85.38,"day_change_pct":0.779},{"nav_date":"2026-05-20","nav":84.72,"day_change_pct":0.0827},{"nav_date":"2026-05-19","nav":84.65,"day_change_pct":0.8218},{"nav_date":"2026-05-18","nav":83.96,"day_change_pct":-1.177},{"nav_date":"2026-05-15","nav":84.96,"day_change_pct":0.2596},{"nav_date":"2026-05-14","nav":84.74,"day_change_pct":0.4147},{"nav_date":"2026-05-13","nav":84.39,"day_change_pct":0.2138},{"nav_date":"2026-05-12","nav":84.21,"day_change_pct":-2.0472},{"nav_date":"2026-05-11","nav":85.97,"day_change_pct":-1.2974},{"nav_date":"2026-05-08","nav":87.1,"day_change_pct":0.0345},{"nav_date":"2026-05-07","nav":87.07,"day_change_pct":0.6357},{"nav_date":"2026-05-06","nav":86.52,"day_change_pct":1.4184},{"nav_date":"2026-05-05","nav":85.31,"day_change_pct":-0.0586},{"nav_date":"2026-05-04","nav":85.36,"day_change_pct":0.7435},{"nav_date":"2026-04-30","nav":84.73,"day_change_pct":-0.4816},{"nav_date":"2026-04-29","nav":85.14,"day_change_pct":-0.0587},{"nav_date":"2026-04-28","nav":85.19,"day_change_pct":0.0352},{"nav_date":"2026-04-27","nav":85.16,"day_change_pct":1.381},{"nav_date":"2026-04-24","nav":84.0,"day_change_pct":-1.223},{"nav_date":"2026-04-23","nav":85.04,"day_change_pct":-0.5961},{"nav_date":"2026-04-22","nav":85.55,"day_change_pct":0.399},{"nav_date":"2026-04-21","nav":85.21,"day_change_pct":0.721},{"nav_date":"2026-04-20","nav":84.6,"day_change_pct":0.0118},{"nav_date":"2026-04-17","nav":84.59,"day_change_pct":1.4634},{"nav_date":"2026-04-16","nav":83.37,"day_change_pct":0.8589},{"nav_date":"2026-04-15","nav":82.66,"day_change_pct":2.264},{"nav_date":"2026-04-13","nav":80.83,"day_change_pct":-0.4311},{"nav_date":"2026-04-10","nav":81.18,"day_change_pct":1.6529},{"nav_date":"2026-04-09","nav":79.86,"day_change_pct":-0.3121},{"nav_date":"2026-04-08","nav":80.11,"day_change_pct":3.2212},{"nav_date":"2026-04-07","nav":77.61,"day_change_pct":-0.103},{"nav_date":"2026-04-06","nav":77.69,"day_change_pct":0.6087},{"nav_date":"2026-04-02","nav":77.22,"day_change_pct":0.4815},{"nav_date":"2026-04-01","nav":76.85,"day_change_pct":3.2236},{"nav_date":"2026-03-31","nav":74.45,"day_change_pct":0.0},{"nav_date":"2026-03-30","nav":74.45,"day_change_pct":-2.2068},{"nav_date":"2026-03-27","nav":76.13,"day_change_pct":-1.9196},{"nav_date":"2026-03-25","nav":77.62,"day_change_pct":2.051},{"nav_date":"2026-03-24","nav":76.06,"day_change_pct":1.8615},{"nav_date":"2026-03-23","nav":74.67,"day_change_pct":-3.2396},{"nav_date":"2026-03-20","nav":77.17,"day_change_pct":0.1557},{"nav_date":"2026-03-19","nav":77.05,"day_change_pct":-2.5054},{"nav_date":"2026-03-18","nav":79.03,"day_change_pct":1.4506},{"nav_date":"2026-03-17","nav":77.9,"day_change_pct":0.1929},{"nav_date":"2026-03-16","nav":77.75,"day_change_pct":-0.2566},{"nav_date":"2026-03-13","nav":77.95,"day_change_pct":-2.1466},{"nav_date":"2026-03-12","nav":79.66,"day_change_pct":-0.4499},{"nav_date":"2026-03-11","nav":80.02,"day_change_pct":-0.4355},{"nav_date":"2026-03-10","nav":80.37,"day_change_pct":1.6056},{"nav_date":"2026-03-09","nav":79.1,"day_change_pct":-2.2733},{"nav_date":"2026-03-06","nav":80.94,"day_change_pct":-0.6384},{"nav_date":"2026-03-05","nav":81.46,"day_change_pct":0.9042},{"nav_date":"2026-03-04","nav":80.73,"day_change_pct":-2.0505},{"nav_date":"2026-03-02","nav":82.42,"day_change_pct":-2.0675},{"nav_date":"2026-02-27","nav":84.16,"day_change_pct":-0.661},{"nav_date":"2026-02-26","nav":84.72,"day_change_pct":0.2366},{"nav_date":"2026-02-25","nav":84.52,"day_change_pct":0.392},{"nav_date":"2026-02-24","nav":84.19,"day_change_pct":-0.6842},{"nav_date":"2026-02-23","nav":84.77,"day_change_pct":0.5337},{"nav_date":"2026-02-20","nav":84.32,"day_change_pct":0.0119},{"nav_date":"2026-02-19","nav":84.31,"day_change_pct":-0.9749},{"nav_date":"2026-02-18","nav":85.14,"day_change_pct":0.2237},{"nav_date":"2026-02-17","nav":84.95,"day_change_pct":0.6755},{"nav_date":"2026-02-16","nav":84.38,"day_change_pct":0.2019},{"nav_date":"2026-02-13","nav":84.21,"day_change_pct":-1.0923},{"nav_date":"2026-02-12","nav":85.14,"day_change_pct":-0.8963},{"nav_date":"2026-02-11","nav":85.91,"day_change_pct":-0.1047},{"nav_date":"2026-02-10","nav":86.0,"day_change_pct":0.7498},{"nav_date":"2026-02-09","nav":85.36,"day_change_pct":1.607},{"nav_date":"2026-02-06","nav":84.01,"day_change_pct":-0.2849},{"nav_date":"2026-02-05","nav":84.25,"day_change_pct":-0.6017},{"nav_date":"2026-02-04","nav":84.76,"day_change_pct":0.6412},{"nav_date":"2026-02-03","nav":84.22,"day_change_pct":2.4699},{"nav_date":"2026-02-02","nav":82.19,"day_change_pct":-0.8086},{"nav_date":"2026-01-30","nav":82.86,"day_change_pct":1.1475},{"nav_date":"2026-01-29","nav":81.92,"day_change_pct":-0.061},{"nav_date":"2026-01-28","nav":81.97,"day_change_pct":1.6871},{"nav_date":"2026-01-27","nav":80.61,"day_change_pct":-0.3585},{"nav_date":"2026-01-23","nav":80.9,"day_change_pct":-1.1969},{"nav_date":"2026-01-22","nav":81.88,"day_change_pct":0.8002},{"nav_date":"2026-01-21","nav":81.23,"day_change_pct":-0.4656},{"nav_date":"2026-01-20","nav":81.61,"day_change_pct":-1.5798},{"nav_date":"2026-01-19","nav":82.92,"day_change_pct":-0.9674},{"nav_date":"2026-01-16","nav":83.73,"day_change_pct":-0.155},{"nav_date":"2026-01-14","nav":83.86,"day_change_pct":-0.131},{"nav_date":"2026-01-13","nav":83.97,"day_change_pct":0.2866},{"nav_date":"2026-01-12","nav":83.73,"day_change_pct":-0.5346},{"nav_date":"2026-01-09","nav":84.18,"day_change_pct":-0.9996},{"nav_date":"2026-01-08","nav":85.03,"day_change_pct":-1.3001},{"nav_date":"2026-01-07","nav":86.15,"day_change_pct":-0.1275},{"nav_date":"2026-01-06","nav":86.26,"day_change_pct":-0.4386},{"nav_date":"2026-01-05","nav":86.64,"day_change_pct":-0.1038},{"nav_date":"2026-01-02","nav":86.73,"day_change_pct":0.802},{"nav_date":"2026-01-01","nav":86.04,"day_change_pct":0.1397},{"nav_date":"2025-12-31","nav":85.92,"day_change_pct":1.1299},{"nav_date":"2025-12-30","nav":84.96,"day_change_pct":-0.4103},{"nav_date":"2025-12-29","nav":85.31,"day_change_pct":-0.2805},{"nav_date":"2025-12-26","nav":85.55,"day_change_pct":-0.419},{"nav_date":"2025-12-24","nav":85.91,"day_change_pct":-0.1395},{"nav_date":"2025-12-23","nav":86.03,"day_change_pct":0.3265},{"nav_date":"2025-12-22","nav":85.75,"day_change_pct":0.5158},{"nav_date":"2025-12-19","nav":85.31,"day_change_pct":0.8154},{"nav_date":"2025-12-18","nav":84.62,"day_change_pct":-0.4236},{"nav_date":"2025-12-17","nav":84.98,"day_change_pct":-0.4452},{"nav_date":"2025-12-16","nav":85.36,"day_change_pct":-0.5592},{"nav_date":"2025-12-15","nav":85.84,"day_change_pct":0.1166},{"nav_date":"2025-12-12","nav":85.74,"day_change_pct":0.3042},{"nav_date":"2025-12-11","nav":85.48,"day_change_pct":0.4701},{"nav_date":"2025-12-10","nav":85.08,"day_change_pct":-0.5494},{"nav_date":"2025-12-09","nav":85.55,"day_change_pct":0.6471},{"nav_date":"2025-12-08","nav":85.0,"day_change_pct":-1.2661},{"nav_date":"2025-12-05","nav":86.09,"day_change_pct":-0.3242},{"nav_date":"2025-12-04","nav":86.37,"day_change_pct":0.1275},{"nav_date":"2025-12-03","nav":86.26,"day_change_pct":-0.289},{"nav_date":"2025-12-02","nav":86.51,"day_change_pct":0.0578},{"nav_date":"2025-12-01","nav":86.46,"day_change_pct":0.2202},{"nav_date":"2025-11-28","nav":86.27,"day_change_pct":-0.2082},{"nav_date":"2025-11-27","nav":86.45,"day_change_pct":-0.1155},{"nav_date":"2025-11-26","nav":86.55,"day_change_pct":0.7684},{"nav_date":"2025-11-25","nav":85.89,"day_change_pct":0.0},{"nav_date":"2025-11-24","nav":85.89,"day_change_pct":-0.3134},{"nav_date":"2025-11-21","nav":86.16,"day_change_pct":-0.7602},{"nav_date":"2025-11-20","nav":86.82,"day_change_pct":0.0807},{"nav_date":"2025-11-19","nav":86.75,"day_change_pct":-0.2759},{"nav_date":"2025-11-18","nav":86.99,"day_change_pct":-0.753},{"nav_date":"2025-11-17","nav":87.65,"day_change_pct":0.4239},{"nav_date":"2025-11-14","nav":87.28,"day_change_pct":-0.0801},{"nav_date":"2025-11-13","nav":87.35,"day_change_pct":-0.0343},{"nav_date":"2025-11-12","nav":87.38,"day_change_pct":0.7262},{"nav_date":"2025-11-11","nav":86.75,"day_change_pct":0.0461},{"nav_date":"2025-11-10","nav":86.71,"day_change_pct":-0.0231},{"nav_date":"2025-11-07","nav":86.73,"day_change_pct":-0.1497},{"nav_date":"2025-11-06","nav":86.86,"day_change_pct":-0.8674},{"nav_date":"2025-11-04","nav":87.62,"day_change_pct":-0.6012},{"nav_date":"2025-11-03","nav":88.15,"day_change_pct":0.0113},{"nav_date":"2025-10-31","nav":88.14,"day_change_pct":-0.4405},{"nav_date":"2025-10-30","nav":88.53,"day_change_pct":-0.1016},{"nav_date":"2025-10-29","nav":88.62,"day_change_pct":0.556},{"nav_date":"2025-10-28","nav":88.13,"day_change_pct":0.0},{"nav_date":"2025-10-27","nav":88.13,"day_change_pct":0.2845},{"nav_date":"2025-10-24","nav":87.88,"day_change_pct":-0.2384},{"nav_date":"2025-10-23","nav":88.09,"day_change_pct":0.5479},{"nav_date":"2025-10-20","nav":87.61,"day_change_pct":0.2862},{"nav_date":"2025-10-17","nav":87.36,"day_change_pct":-0.1372},{"nav_date":"2025-10-16","nav":87.48,"day_change_pct":0.5748},{"nav_date":"2025-10-15","nav":86.98,"day_change_pct":0.462},{"nav_date":"2025-10-14","nav":86.58,"day_change_pct":-0.6768},{"nav_date":"2025-10-13","nav":87.17,"day_change_pct":-0.5476},{"nav_date":"2025-10-10","nav":87.65,"day_change_pct":0.309},{"nav_date":"2025-10-09","nav":87.38,"day_change_pct":0.0687},{"nav_date":"2025-10-08","nav":87.32,"day_change_pct":-0.49},{"nav_date":"2025-10-07","nav":87.75,"day_change_pct":-0.0342},{"nav_date":"2025-10-06","nav":87.78,"day_change_pct":-0.25},{"nav_date":"2025-10-03","nav":88.0,"day_change_pct":0.9522},{"nav_date":"2025-10-01","nav":87.17,"day_change_pct":0.6931},{"nav_date":"2025-09-30","nav":86.57,"day_change_pct":0.1968},{"nav_date":"2025-09-29","nav":86.4,"day_change_pct":-0.5754},{"nav_date":"2025-09-26","nav":86.9,"day_change_pct":-1.1152},{"nav_date":"2025-09-25","nav":87.88,"day_change_pct":-0.6107},{"nav_date":"2025-09-24","nav":88.42,"day_change_pct":-0.6405},{"nav_date":"2025-09-23","nav":88.99,"day_change_pct":-0.4586},{"nav_date":"2025-09-22","nav":89.4,"day_change_pct":-0.5451},{"nav_date":"2025-09-19","nav":89.89,"day_change_pct":-0.0889},{"nav_date":"2025-09-18","nav":89.97,"day_change_pct":-0.1886},{"nav_date":"2025-09-17","nav":90.14,"day_change_pct":0.3898},{"nav_date":"2025-09-16","nav":89.79,"day_change_pct":0.5825},{"nav_date":"2025-09-15","nav":89.27,"day_change_pct":0.3485},{"nav_date":"2025-09-12","nav":88.96,"day_change_pct":0.1463}],"total":4597,"page":1,"page_size":250}