{"fund_details":{"scheme_code":106822,"scheme_name":"ICICI Prudential Small Cap Fund - IDCW","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF109K01FA8","isin_reinvest":"INF109K01BJ8","category":"Equity Scheme","sub_category":"Small Cap Fund"},"data":[{"nav_date":"2026-09-17","nav":33.57,"day_change_pct":1.0536},{"nav_date":"2026-09-16","nav":33.22,"day_change_pct":0.0301},{"nav_date":"2026-09-15","nav":33.21,"day_change_pct":-2.266},{"nav_date":"2026-09-11","nav":33.98,"day_change_pct":-0.1469},{"nav_date":"2026-09-10","nav":34.03,"day_change_pct":0.2652},{"nav_date":"2026-09-09","nav":33.94,"day_change_pct":-0.4108},{"nav_date":"2026-09-08","nav":34.08,"day_change_pct":0.3829},{"nav_date":"2026-09-07","nav":33.95,"day_change_pct":-0.5857},{"nav_date":"2026-09-04","nav":34.15,"day_change_pct":0.4116},{"nav_date":"2026-09-03","nav":34.01,"day_change_pct":0.6213},{"nav_date":"2026-09-02","nav":33.8,"day_change_pct":-0.8216},{"nav_date":"2026-09-01","nav":34.08,"day_change_pct":-0.2634},{"nav_date":"2026-08-31","nav":34.17,"day_change_pct":-0.0877},{"nav_date":"2026-08-28","nav":34.2,"day_change_pct":0.2639},{"nav_date":"2026-08-27","nav":34.11,"day_change_pct":-0.2923},{"nav_date":"2026-08-26","nav":34.21,"day_change_pct":0.4404},{"nav_date":"2026-08-25","nav":34.06,"day_change_pct":-0.2635},{"nav_date":"2026-08-24","nav":34.15,"day_change_pct":-0.2629},{"nav_date":"2026-08-21","nav":34.24,"day_change_pct":0.0877},{"nav_date":"2026-08-20","nav":34.21,"day_change_pct":0.2932},{"nav_date":"2026-08-19","nav":34.11,"day_change_pct":-0.2632},{"nav_date":"2026-08-18","nav":34.2,"day_change_pct":0.1464},{"nav_date":"2026-08-17","nav":34.15,"day_change_pct":0.4412},{"nav_date":"2026-08-14","nav":34.0,"day_change_pct":-0.264},{"nav_date":"2026-08-13","nav":34.09,"day_change_pct":0.3828},{"nav_date":"2026-08-12","nav":33.96,"day_change_pct":0.0884},{"nav_date":"2026-08-11","nav":33.93,"day_change_pct":-0.1178},{"nav_date":"2026-08-10","nav":33.97,"day_change_pct":0.0589},{"nav_date":"2026-08-07","nav":33.95,"day_change_pct":0.2066},{"nav_date":"2026-08-06","nav":33.88,"day_change_pct":-0.1768},{"nav_date":"2026-08-05","nav":33.94,"day_change_pct":0.3845},{"nav_date":"2026-08-04","nav":33.81,"day_change_pct":0.1481},{"nav_date":"2026-08-03","nav":33.76,"day_change_pct":1.2294},{"nav_date":"2026-07-31","nav":33.35,"day_change_pct":0.8162},{"nav_date":"2026-07-30","nav":33.08,"day_change_pct":-0.2112},{"nav_date":"2026-07-29","nav":33.15,"day_change_pct":1.2214},{"nav_date":"2026-07-28","nav":32.75,"day_change_pct":-0.4257},{"nav_date":"2026-07-27","nav":32.89,"day_change_pct":1.1378},{"nav_date":"2026-07-24","nav":32.52,"day_change_pct":0.0923},{"nav_date":"2026-07-23","nav":32.49,"day_change_pct":-0.7939},{"nav_date":"2026-07-22","nav":32.75,"day_change_pct":-0.6371},{"nav_date":"2026-07-21","nav":32.96,"day_change_pct":0.1215},{"nav_date":"2026-07-20","nav":32.92,"day_change_pct":0.0608},{"nav_date":"2026-07-17","nav":32.9,"day_change_pct":-0.484},{"nav_date":"2026-07-16","nav":33.06,"day_change_pct":0.3948},{"nav_date":"2026-07-15","nav":32.93,"day_change_pct":0.427},{"nav_date":"2026-07-14","nav":32.79,"day_change_pct":-1.1158},{"nav_date":"2026-07-13","nav":33.16,"day_change_pct":0.3328},{"nav_date":"2026-07-10","nav":33.05,"day_change_pct":0.916},{"nav_date":"2026-07-09","nav":32.75,"day_change_pct":0.9867},{"nav_date":"2026-07-08","nav":32.43,"day_change_pct":-1.7273},{"nav_date":"2026-07-07","nav":33.0,"day_change_pct":-0.8711},{"nav_date":"2026-07-06","nav":33.29,"day_change_pct":0.03},{"nav_date":"2026-07-03","nav":33.28,"day_change_pct":0.0902},{"nav_date":"2026-07-02","nav":33.25,"day_change_pct":0.3017},{"nav_date":"2026-07-01","nav":33.15,"day_change_pct":0.2419},{"nav_date":"2026-06-30","nav":33.07,"day_change_pct":0.2425},{"nav_date":"2026-06-29","nav":32.99,"day_change_pct":-0.8416},{"nav_date":"2026-06-25","nav":33.27,"day_change_pct":-0.3892},{"nav_date":"2026-06-24","nav":33.4,"day_change_pct":0.2401},{"nav_date":"2026-06-23","nav":33.32,"day_change_pct":-0.5967},{"nav_date":"2026-06-22","nav":33.52,"day_change_pct":1.1161},{"nav_date":"2026-06-19","nav":33.15,"day_change_pct":0.3937},{"nav_date":"2026-06-18","nav":33.02,"day_change_pct":1.0095},{"nav_date":"2026-06-17","nav":32.69,"day_change_pct":0.4301},{"nav_date":"2026-06-16","nav":32.55,"day_change_pct":0.525},{"nav_date":"2026-06-15","nav":32.38,"day_change_pct":1.696},{"nav_date":"2026-06-12","nav":31.84,"day_change_pct":2.2808},{"nav_date":"2026-06-11","nav":31.13,"day_change_pct":-0.7651},{"nav_date":"2026-06-10","nav":31.37,"day_change_pct":-0.6335},{"nav_date":"2026-06-09","nav":31.57,"day_change_pct":1.024},{"nav_date":"2026-06-08","nav":31.25,"day_change_pct":-1.5438},{"nav_date":"2026-06-05","nav":31.74,"day_change_pct":-0.1887},{"nav_date":"2026-06-04","nav":31.8,"day_change_pct":0.6011},{"nav_date":"2026-06-03","nav":31.61,"day_change_pct":-0.0948},{"nav_date":"2026-06-02","nav":31.64,"day_change_pct":0.4444},{"nav_date":"2026-06-01","nav":31.5,"day_change_pct":-1.192},{"nav_date":"2026-05-29","nav":31.88,"day_change_pct":-0.9323},{"nav_date":"2026-05-27","nav":32.18,"day_change_pct":0.3743},{"nav_date":"2026-05-26","nav":32.06,"day_change_pct":0.2188},{"nav_date":"2026-05-25","nav":31.99,"day_change_pct":0.6608},{"nav_date":"2026-05-22","nav":31.78,"day_change_pct":0.2524},{"nav_date":"2026-05-21","nav":31.7,"day_change_pct":0.7949},{"nav_date":"2026-05-20","nav":31.45,"day_change_pct":0.0636},{"nav_date":"2026-05-19","nav":31.43,"day_change_pct":0.8341},{"nav_date":"2026-05-18","nav":31.17,"day_change_pct":-1.1731},{"nav_date":"2026-05-15","nav":31.54,"day_change_pct":0.2543},{"nav_date":"2026-05-14","nav":31.46,"day_change_pct":0.4149},{"nav_date":"2026-05-13","nav":31.33,"day_change_pct":0.1919},{"nav_date":"2026-05-12","nav":31.27,"day_change_pct":-2.0363},{"nav_date":"2026-05-11","nav":31.92,"day_change_pct":-1.2987},{"nav_date":"2026-05-08","nav":32.34,"day_change_pct":0.0619},{"nav_date":"2026-05-07","nav":32.32,"day_change_pct":0.6227},{"nav_date":"2026-05-06","nav":32.12,"day_change_pct":1.4209},{"nav_date":"2026-05-05","nav":31.67,"day_change_pct":-0.0631},{"nav_date":"2026-05-04","nav":31.69,"day_change_pct":0.7311},{"nav_date":"2026-04-30","nav":31.46,"day_change_pct":-0.4745},{"nav_date":"2026-04-29","nav":31.61,"day_change_pct":-0.0632},{"nav_date":"2026-04-28","nav":31.63,"day_change_pct":0.0316},{"nav_date":"2026-04-27","nav":31.62,"day_change_pct":1.3786},{"nav_date":"2026-04-24","nav":31.19,"day_change_pct":-1.2037},{"nav_date":"2026-04-23","nav":31.57,"day_change_pct":-0.5982},{"nav_date":"2026-04-22","nav":31.76,"day_change_pct":0.3793},{"nav_date":"2026-04-21","nav":31.64,"day_change_pct":0.7323},{"nav_date":"2026-04-20","nav":31.41,"day_change_pct":0.0318},{"nav_date":"2026-04-17","nav":31.4,"day_change_pct":1.454},{"nav_date":"2026-04-16","nav":30.95,"day_change_pct":0.8472},{"nav_date":"2026-04-15","nav":30.69,"day_change_pct":2.2659},{"nav_date":"2026-04-13","nav":30.01,"day_change_pct":-0.4313},{"nav_date":"2026-04-10","nav":30.14,"day_change_pct":1.6526},{"nav_date":"2026-04-09","nav":29.65,"day_change_pct":-0.3026},{"nav_date":"2026-04-08","nav":29.74,"day_change_pct":3.228},{"nav_date":"2026-04-07","nav":28.81,"day_change_pct":-0.104},{"nav_date":"2026-04-06","nav":28.84,"day_change_pct":0.593},{"nav_date":"2026-04-02","nav":28.67,"day_change_pct":0.4907},{"nav_date":"2026-04-01","nav":28.53,"day_change_pct":3.22},{"nav_date":"2026-03-31","nav":27.64,"day_change_pct":0.0},{"nav_date":"2026-03-30","nav":27.64,"day_change_pct":-2.1939},{"nav_date":"2026-03-27","nav":28.26,"day_change_pct":-1.9431},{"nav_date":"2026-03-25","nav":28.82,"day_change_pct":2.0538},{"nav_date":"2026-03-24","nav":28.24,"day_change_pct":1.8759},{"nav_date":"2026-03-23","nav":27.72,"day_change_pct":-3.2461},{"nav_date":"2026-03-20","nav":28.65,"day_change_pct":0.1398},{"nav_date":"2026-03-19","nav":28.61,"day_change_pct":-2.4881},{"nav_date":"2026-03-18","nav":29.34,"day_change_pct":1.4523},{"nav_date":"2026-03-17","nav":28.92,"day_change_pct":0.1732},{"nav_date":"2026-03-16","nav":28.87,"day_change_pct":-0.2419},{"nav_date":"2026-03-13","nav":28.94,"day_change_pct":-2.1636},{"nav_date":"2026-03-12","nav":29.58,"day_change_pct":-0.4376},{"nav_date":"2026-03-11","nav":29.71,"day_change_pct":-0.4357},{"nav_date":"2026-03-10","nav":29.84,"day_change_pct":1.6003},{"nav_date":"2026-03-09","nav":29.37,"day_change_pct":-2.2629},{"nav_date":"2026-03-06","nav":30.05,"day_change_pct":-0.6283},{"nav_date":"2026-03-05","nav":30.24,"day_change_pct":0.9009},{"nav_date":"2026-03-04","nav":29.97,"day_change_pct":-2.0588},{"nav_date":"2026-03-02","nav":30.6,"day_change_pct":-2.0487},{"nav_date":"2026-02-27","nav":31.24,"day_change_pct":-0.6677},{"nav_date":"2026-02-26","nav":31.45,"day_change_pct":0.2231},{"nav_date":"2026-02-25","nav":31.38,"day_change_pct":0.3839},{"nav_date":"2026-02-24","nav":31.26,"day_change_pct":-0.6673},{"nav_date":"2026-02-23","nav":31.47,"day_change_pct":0.511},{"nav_date":"2026-02-20","nav":31.31,"day_change_pct":0.0319},{"nav_date":"2026-02-19","nav":31.3,"day_change_pct":-0.9807},{"nav_date":"2026-02-18","nav":31.61,"day_change_pct":0.2219},{"nav_date":"2026-02-17","nav":31.54,"day_change_pct":0.6703},{"nav_date":"2026-02-16","nav":31.33,"day_change_pct":0.2239},{"nav_date":"2026-02-13","nav":31.26,"day_change_pct":-1.1072},{"nav_date":"2026-02-12","nav":31.61,"day_change_pct":-0.9091},{"nav_date":"2026-02-11","nav":31.9,"day_change_pct":-0.094},{"nav_date":"2026-02-10","nav":31.93,"day_change_pct":0.7573},{"nav_date":"2026-02-09","nav":31.69,"day_change_pct":1.6031},{"nav_date":"2026-02-06","nav":31.19,"day_change_pct":-0.2877},{"nav_date":"2026-02-05","nav":31.28,"day_change_pct":-0.6037},{"nav_date":"2026-02-04","nav":31.47,"day_change_pct":0.6396},{"nav_date":"2026-02-03","nav":31.27,"day_change_pct":2.491},{"nav_date":"2026-02-02","nav":30.51,"day_change_pct":-0.8127},{"nav_date":"2026-01-30","nav":30.76,"day_change_pct":1.1509},{"nav_date":"2026-01-29","nav":30.41,"day_change_pct":-0.0657},{"nav_date":"2026-01-28","nav":30.43,"day_change_pct":1.6706},{"nav_date":"2026-01-27","nav":29.93,"day_change_pct":-0.333},{"nav_date":"2026-01-23","nav":30.03,"day_change_pct":-1.2171},{"nav_date":"2026-01-22","nav":30.4,"day_change_pct":0.7958},{"nav_date":"2026-01-21","nav":30.16,"day_change_pct":-0.462},{"nav_date":"2026-01-20","nav":30.3,"day_change_pct":-1.5914},{"nav_date":"2026-01-19","nav":30.79,"day_change_pct":-0.9649},{"nav_date":"2026-01-16","nav":31.09,"day_change_pct":-0.1285},{"nav_date":"2026-01-14","nav":31.13,"day_change_pct":-0.1283},{"nav_date":"2026-01-13","nav":31.17,"day_change_pct":0.2573},{"nav_date":"2026-01-12","nav":31.09,"day_change_pct":-0.512},{"nav_date":"2026-01-09","nav":31.25,"day_change_pct":-1.0136},{"nav_date":"2026-01-08","nav":31.57,"day_change_pct":-1.2821},{"nav_date":"2026-01-07","nav":31.98,"day_change_pct":-0.1249},{"nav_date":"2026-01-06","nav":32.02,"day_change_pct":-0.4353},{"nav_date":"2026-01-05","nav":32.16,"day_change_pct":-0.1242},{"nav_date":"2026-01-02","nav":32.2,"day_change_pct":0.814},{"nav_date":"2026-01-01","nav":31.94,"day_change_pct":0.1254},{"nav_date":"2025-12-31","nav":31.9,"day_change_pct":1.1414},{"nav_date":"2025-12-30","nav":31.54,"day_change_pct":-0.4105},{"nav_date":"2025-12-29","nav":31.67,"day_change_pct":-0.2834},{"nav_date":"2025-12-26","nav":31.76,"day_change_pct":-0.4077},{"nav_date":"2025-12-24","nav":31.89,"day_change_pct":-0.1565},{"nav_date":"2025-12-23","nav":31.94,"day_change_pct":0.3141},{"nav_date":"2025-12-22","nav":31.84,"day_change_pct":0.5368},{"nav_date":"2025-12-19","nav":31.67,"day_change_pct":0.7957},{"nav_date":"2025-12-18","nav":31.42,"day_change_pct":-0.412},{"nav_date":"2025-12-17","nav":31.55,"day_change_pct":-0.4418},{"nav_date":"2025-12-16","nav":31.69,"day_change_pct":-0.5648},{"nav_date":"2025-12-15","nav":31.87,"day_change_pct":0.1257},{"nav_date":"2025-12-12","nav":31.83,"day_change_pct":-8.7443},{"nav_date":"2025-12-11","nav":34.88,"day_change_pct":0.4898},{"nav_date":"2025-12-10","nav":34.71,"day_change_pct":-0.5444},{"nav_date":"2025-12-09","nav":34.9,"day_change_pct":0.6344},{"nav_date":"2025-12-08","nav":34.68,"day_change_pct":-1.2528},{"nav_date":"2025-12-05","nav":35.12,"day_change_pct":-0.3405},{"nav_date":"2025-12-04","nav":35.24,"day_change_pct":0.1421},{"nav_date":"2025-12-03","nav":35.19,"day_change_pct":-0.3116},{"nav_date":"2025-12-02","nav":35.3,"day_change_pct":0.0567},{"nav_date":"2025-12-01","nav":35.28,"day_change_pct":0.2273},{"nav_date":"2025-11-28","nav":35.2,"day_change_pct":-0.1985},{"nav_date":"2025-11-27","nav":35.27,"day_change_pct":-0.1133},{"nav_date":"2025-11-26","nav":35.31,"day_change_pct":0.7705},{"nav_date":"2025-11-25","nav":35.04,"day_change_pct":0.0},{"nav_date":"2025-11-24","nav":35.04,"day_change_pct":-0.3129},{"nav_date":"2025-11-21","nav":35.15,"day_change_pct":-0.7623},{"nav_date":"2025-11-20","nav":35.42,"day_change_pct":0.0848},{"nav_date":"2025-11-19","nav":35.39,"day_change_pct":-0.2818},{"nav_date":"2025-11-18","nav":35.49,"day_change_pct":-0.755},{"nav_date":"2025-11-17","nav":35.76,"day_change_pct":0.4212},{"nav_date":"2025-11-14","nav":35.61,"day_change_pct":-0.0842},{"nav_date":"2025-11-13","nav":35.64,"day_change_pct":-0.0281},{"nav_date":"2025-11-12","nav":35.65,"day_change_pct":0.7347},{"nav_date":"2025-11-11","nav":35.39,"day_change_pct":0.0283},{"nav_date":"2025-11-10","nav":35.38,"day_change_pct":0.0},{"nav_date":"2025-11-07","nav":35.38,"day_change_pct":-0.1693},{"nav_date":"2025-11-06","nav":35.44,"day_change_pct":-0.8671},{"nav_date":"2025-11-04","nav":35.75,"day_change_pct":-0.6116},{"nav_date":"2025-11-03","nav":35.97,"day_change_pct":0.0278},{"nav_date":"2025-10-31","nav":35.96,"day_change_pct":-0.443},{"nav_date":"2025-10-30","nav":36.12,"day_change_pct":-0.1106},{"nav_date":"2025-10-29","nav":36.16,"day_change_pct":0.5562},{"nav_date":"2025-10-28","nav":35.96,"day_change_pct":0.0},{"nav_date":"2025-10-27","nav":35.96,"day_change_pct":0.3068},{"nav_date":"2025-10-24","nav":35.85,"day_change_pct":-0.2504},{"nav_date":"2025-10-23","nav":35.94,"day_change_pct":0.5315},{"nav_date":"2025-10-20","nav":35.75,"day_change_pct":0.3086},{"nav_date":"2025-10-17","nav":35.64,"day_change_pct":-0.1401},{"nav_date":"2025-10-16","nav":35.69,"day_change_pct":0.5635},{"nav_date":"2025-10-15","nav":35.49,"day_change_pct":0.4813},{"nav_date":"2025-10-14","nav":35.32,"day_change_pct":-0.7028},{"nav_date":"2025-10-13","nav":35.57,"day_change_pct":-0.5313},{"nav_date":"2025-10-10","nav":35.76,"day_change_pct":0.3086},{"nav_date":"2025-10-09","nav":35.65,"day_change_pct":0.0561},{"nav_date":"2025-10-08","nav":35.63,"day_change_pct":-0.4749},{"nav_date":"2025-10-07","nav":35.8,"day_change_pct":-0.0558},{"nav_date":"2025-10-06","nav":35.82,"day_change_pct":-0.2228},{"nav_date":"2025-10-03","nav":35.9,"day_change_pct":0.9561},{"nav_date":"2025-10-01","nav":35.56,"day_change_pct":0.6795},{"nav_date":"2025-09-30","nav":35.32,"day_change_pct":0.1986},{"nav_date":"2025-09-29","nav":35.25,"day_change_pct":-0.5642},{"nav_date":"2025-09-26","nav":35.45,"day_change_pct":-1.1158},{"nav_date":"2025-09-25","nav":35.85,"day_change_pct":-0.6375},{"nav_date":"2025-09-24","nav":36.08,"day_change_pct":-0.6334},{"nav_date":"2025-09-23","nav":36.31,"day_change_pct":-0.4387},{"nav_date":"2025-09-22","nav":36.47,"day_change_pct":-0.5454},{"nav_date":"2025-09-19","nav":36.67,"day_change_pct":-0.109},{"nav_date":"2025-09-18","nav":36.71,"day_change_pct":-0.1903},{"nav_date":"2025-09-17","nav":36.78,"day_change_pct":0.4095},{"nav_date":"2025-09-16","nav":36.63,"day_change_pct":0.5766},{"nav_date":"2025-09-15","nav":36.42,"day_change_pct":0.3306},{"nav_date":"2025-09-12","nav":36.3,"day_change_pct":0.1656}],"total":4597,"page":1,"page_size":250}