{"fund_details":{"scheme_code":106819,"scheme_name":"DSP BlackRock Fixed Term Plan Series 3H - Institutional Plan - Growth","fund_house":"DSP Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2008-10-15","nav":1086.3973,"day_change_pct":0.4136},{"nav_date":"2008-10-14","nav":1081.923,"day_change_pct":0.0245},{"nav_date":"2008-10-13","nav":1081.6584,"day_change_pct":0.1078},{"nav_date":"2008-10-10","nav":1080.494,"day_change_pct":0.0687},{"nav_date":"2008-10-08","nav":1079.7527,"day_change_pct":0.0277},{"nav_date":"2008-10-07","nav":1079.4538,"day_change_pct":0.0277},{"nav_date":"2008-10-06","nav":1079.1551,"day_change_pct":0.0835},{"nav_date":"2008-10-03","nav":1078.2549,"day_change_pct":0.0559},{"nav_date":"2008-10-01","nav":1077.6527,"day_change_pct":-0.3459},{"nav_date":"2008-09-24","nav":1081.3933,"day_change_pct":0.1931},{"nav_date":"2008-09-17","nav":1079.3092,"day_change_pct":0.4472},{"nav_date":"2008-09-10","nav":1074.5039,"day_change_pct":0.1602},{"nav_date":"2008-09-04","nav":1072.7848,"day_change_pct":0.0155},{"nav_date":"2008-08-27","nav":1072.6186,"day_change_pct":0.1547},{"nav_date":"2008-08-20","nav":1070.962,"day_change_pct":0.1549},{"nav_date":"2008-08-13","nav":1069.3058,"day_change_pct":0.1551},{"nav_date":"2008-08-06","nav":1067.65,"day_change_pct":0.1551},{"nav_date":"2008-07-30","nav":1065.9966,"day_change_pct":0.1554},{"nav_date":"2008-07-23","nav":1064.3421,"day_change_pct":0.1556},{"nav_date":"2008-07-16","nav":1062.6883,"day_change_pct":0.1558},{"nav_date":"2008-07-09","nav":1061.0351,"day_change_pct":0.1552},{"nav_date":"2008-07-02","nav":1059.3905,"day_change_pct":0.1562},{"nav_date":"2008-06-25","nav":1057.738,"day_change_pct":0.1564},{"nav_date":"2008-06-18","nav":1056.0859,"day_change_pct":0.1566},{"nav_date":"2008-06-11","nav":1054.435,"day_change_pct":0.1569},{"nav_date":"2008-06-04","nav":1052.783,"day_change_pct":0.1573},{"nav_date":"2008-05-28","nav":1051.1299,"day_change_pct":0.1573},{"nav_date":"2008-05-21","nav":1049.4793,"day_change_pct":0.1555},{"nav_date":"2008-05-14","nav":1047.8496,"day_change_pct":0.1575},{"nav_date":"2008-05-07","nav":1046.2018,"day_change_pct":0.1665},{"nav_date":"2008-04-30","nav":1044.4626,"day_change_pct":0.1756},{"nav_date":"2008-04-23","nav":1042.6314,"day_change_pct":0.1589},{"nav_date":"2008-04-16","nav":1040.9777,"day_change_pct":0.1314},{"nav_date":"2008-04-09","nav":1039.6114,"day_change_pct":0.116},{"nav_date":"2008-04-02","nav":1038.4072,"day_change_pct":0.1576},{"nav_date":"2008-03-26","nav":1036.7733,"day_change_pct":0.1575},{"nav_date":"2008-03-19","nav":1035.143,"day_change_pct":0.1576},{"nav_date":"2008-03-12","nav":1033.5146,"day_change_pct":0.145},{"nav_date":"2008-03-05","nav":1032.0177,"day_change_pct":0.1446},{"nav_date":"2008-02-27","nav":1030.5275,"day_change_pct":0.1858},{"nav_date":"2008-02-20","nav":1028.6162,"day_change_pct":0.0368},{"nav_date":"2008-02-13","nav":1028.2379,"day_change_pct":0.1553},{"nav_date":"2008-02-06","nav":1026.6438,"day_change_pct":0.1697},{"nav_date":"2008-01-30","nav":1024.9042,"day_change_pct":0.1561},{"nav_date":"2008-01-23","nav":1023.3068,"day_change_pct":0.1561},{"nav_date":"2008-01-16","nav":1021.712,"day_change_pct":0.156},{"nav_date":"2008-01-09","nav":1020.1206,"day_change_pct":0.1563},{"nav_date":"2008-01-02","nav":1018.5283,"day_change_pct":0.101},{"nav_date":"2007-12-26","nav":1017.5006,"day_change_pct":0.1557},{"nav_date":"2007-12-19","nav":1015.9188,"day_change_pct":0.1366},{"nav_date":"2007-12-12","nav":1014.5333,"day_change_pct":0.1511},{"nav_date":"2007-12-05","nav":1013.0027,"day_change_pct":0.1504},{"nav_date":"2007-11-28","nav":1011.481,"day_change_pct":0.1592},{"nav_date":"2007-11-21","nav":1009.873,"day_change_pct":0.1693},{"nav_date":"2007-11-14","nav":1008.166,"day_change_pct":0.161},{"nav_date":"2007-11-07","nav":1006.5456,"day_change_pct":0.1844},{"nav_date":"2007-10-31","nav":1004.6926,"day_change_pct":0.1503},{"nav_date":"2007-10-24","nav":1003.185,"day_change_pct":0.1718},{"nav_date":"2007-10-17","nav":1001.4649,"day_change_pct":null}],"total":59,"page":1,"page_size":250}