{"fund_details":{"scheme_code":106818,"scheme_name":"DSP BlackRock Fixed Term Plan Series 3H - Regular Plan - Dividend","fund_house":"DSP Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2008-10-15","nav":1000.4112,"day_change_pct":-4.0641},{"nav_date":"2008-10-14","nav":1042.7911,"day_change_pct":0.0232},{"nav_date":"2008-10-13","nav":1042.5489,"day_change_pct":0.1041},{"nav_date":"2008-10-10","nav":1041.4651,"day_change_pct":0.0662},{"nav_date":"2008-10-08","nav":1040.7762,"day_change_pct":0.0265},{"nav_date":"2008-10-07","nav":1040.5009,"day_change_pct":0.0264},{"nav_date":"2008-10-06","nav":1040.2258,"day_change_pct":0.0798},{"nav_date":"2008-10-03","nav":1039.3965,"day_change_pct":0.0534},{"nav_date":"2008-10-01","nav":1038.8416,"day_change_pct":-0.3545},{"nav_date":"2008-09-24","nav":1042.5375,"day_change_pct":0.1845},{"nav_date":"2008-09-17","nav":1040.618,"day_change_pct":0.4385},{"nav_date":"2008-09-10","nav":1036.0743,"day_change_pct":0.1528},{"nav_date":"2008-09-04","nav":1034.4932,"day_change_pct":0.0056},{"nav_date":"2008-08-27","nav":1034.435,"day_change_pct":0.1461},{"nav_date":"2008-08-20","nav":1032.9263,"day_change_pct":0.1462},{"nav_date":"2008-08-13","nav":1031.418,"day_change_pct":0.1464},{"nav_date":"2008-08-06","nav":1029.9097,"day_change_pct":0.1465},{"nav_date":"2008-07-30","nav":1028.4034,"day_change_pct":0.1468},{"nav_date":"2008-07-23","nav":1026.8959,"day_change_pct":0.147},{"nav_date":"2008-07-16","nav":1025.3887,"day_change_pct":0.1472},{"nav_date":"2008-07-09","nav":1023.8818,"day_change_pct":0.1466},{"nav_date":"2008-07-02","nav":1022.383,"day_change_pct":0.1476},{"nav_date":"2008-06-25","nav":1020.8763,"day_change_pct":0.1478},{"nav_date":"2008-06-18","nav":1019.3697,"day_change_pct":0.1479},{"nav_date":"2008-06-11","nav":1017.864,"day_change_pct":0.1483},{"nav_date":"2008-06-04","nav":1016.3569,"day_change_pct":0.1486},{"nav_date":"2008-05-28","nav":1014.8486,"day_change_pct":0.1486},{"nav_date":"2008-05-21","nav":1013.3425,"day_change_pct":0.1469},{"nav_date":"2008-05-14","nav":1011.8561,"day_change_pct":0.1489},{"nav_date":"2008-05-07","nav":1010.3521,"day_change_pct":0.1579},{"nav_date":"2008-04-30","nav":1008.7595,"day_change_pct":0.167},{"nav_date":"2008-04-23","nav":1007.0778,"day_change_pct":0.1502},{"nav_date":"2008-04-16","nav":1005.5671,"day_change_pct":0.1228},{"nav_date":"2008-04-09","nav":1004.334,"day_change_pct":0.1073},{"nav_date":"2008-04-02","nav":1003.2572,"day_change_pct":0.149},{"nav_date":"2008-03-26","nav":1001.7649,"day_change_pct":-3.0478},{"nav_date":"2008-03-19","nav":1033.2567,"day_change_pct":0.1489},{"nav_date":"2008-03-12","nav":1031.7203,"day_change_pct":0.1364},{"nav_date":"2008-03-05","nav":1030.3148,"day_change_pct":0.136},{"nav_date":"2008-02-27","nav":1028.9158,"day_change_pct":0.1772},{"nav_date":"2008-02-20","nav":1027.0961,"day_change_pct":0.0282},{"nav_date":"2008-02-13","nav":1026.807,"day_change_pct":0.1466},{"nav_date":"2008-02-06","nav":1025.3035,"day_change_pct":0.1611},{"nav_date":"2008-01-30","nav":1023.6545,"day_change_pct":0.1475},{"nav_date":"2008-01-23","nav":1022.1473,"day_change_pct":0.1475},{"nav_date":"2008-01-16","nav":1020.6422,"day_change_pct":0.1474},{"nav_date":"2008-01-09","nav":1019.1404,"day_change_pct":0.1477},{"nav_date":"2008-01-02","nav":1017.6374,"day_change_pct":0.0923},{"nav_date":"2007-12-26","nav":1016.6985,"day_change_pct":0.1471},{"nav_date":"2007-12-19","nav":1015.2054,"day_change_pct":0.1279},{"nav_date":"2007-12-12","nav":1013.9084,"day_change_pct":0.1425},{"nav_date":"2007-12-05","nav":1012.4661,"day_change_pct":0.1418},{"nav_date":"2007-11-28","nav":1011.0323,"day_change_pct":0.1506},{"nav_date":"2007-11-21","nav":1009.5122,"day_change_pct":0.1607},{"nav_date":"2007-11-14","nav":1007.8927,"day_change_pct":0.1524},{"nav_date":"2007-11-07","nav":1006.3595,"day_change_pct":0.1758},{"nav_date":"2007-10-31","nav":1004.5935,"day_change_pct":0.1416},{"nav_date":"2007-10-24","nav":1003.1726,"day_change_pct":0.1705},{"nav_date":"2007-10-17","nav":1001.4649,"day_change_pct":null}],"total":59,"page":1,"page_size":250}