{"fund_details":{"scheme_code":106817,"scheme_name":"DSP BlackRock Fixed Term Plan Series 3H - Regular Plan - Growth","fund_house":"DSP Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2008-10-15","nav":1081.8233,"day_change_pct":0.4317},{"nav_date":"2008-10-14","nav":1077.1735,"day_change_pct":0.0232},{"nav_date":"2008-10-13","nav":1076.9233,"day_change_pct":0.1041},{"nav_date":"2008-10-10","nav":1075.8038,"day_change_pct":0.0662},{"nav_date":"2008-10-08","nav":1075.0921,"day_change_pct":0.0265},{"nav_date":"2008-10-07","nav":1074.8078,"day_change_pct":0.0264},{"nav_date":"2008-10-06","nav":1074.5237,"day_change_pct":0.0798},{"nav_date":"2008-10-03","nav":1073.667,"day_change_pct":0.0534},{"nav_date":"2008-10-01","nav":1073.0938,"day_change_pct":-0.3545},{"nav_date":"2008-09-24","nav":1076.9116,"day_change_pct":0.1845},{"nav_date":"2008-09-17","nav":1074.9288,"day_change_pct":0.4385},{"nav_date":"2008-09-10","nav":1070.2353,"day_change_pct":0.1528},{"nav_date":"2008-09-04","nav":1068.602,"day_change_pct":0.0056},{"nav_date":"2008-08-27","nav":1068.5419,"day_change_pct":0.1461},{"nav_date":"2008-08-20","nav":1066.9835,"day_change_pct":0.1462},{"nav_date":"2008-08-13","nav":1065.4254,"day_change_pct":0.1464},{"nav_date":"2008-08-06","nav":1063.8674,"day_change_pct":0.1465},{"nav_date":"2008-07-30","nav":1062.3115,"day_change_pct":0.1468},{"nav_date":"2008-07-23","nav":1060.7542,"day_change_pct":0.147},{"nav_date":"2008-07-16","nav":1059.1974,"day_change_pct":0.1472},{"nav_date":"2008-07-09","nav":1057.6408,"day_change_pct":0.1466},{"nav_date":"2008-07-02","nav":1056.0925,"day_change_pct":0.1476},{"nav_date":"2008-06-25","nav":1054.5362,"day_change_pct":0.1478},{"nav_date":"2008-06-18","nav":1052.9799,"day_change_pct":0.1479},{"nav_date":"2008-06-11","nav":1051.4246,"day_change_pct":0.1483},{"nav_date":"2008-06-04","nav":1049.8678,"day_change_pct":0.1486},{"nav_date":"2008-05-28","nav":1048.3097,"day_change_pct":0.1486},{"nav_date":"2008-05-21","nav":1046.7539,"day_change_pct":0.1469},{"nav_date":"2008-05-14","nav":1045.2186,"day_change_pct":0.1489},{"nav_date":"2008-05-07","nav":1043.6649,"day_change_pct":0.1579},{"nav_date":"2008-04-30","nav":1042.0199,"day_change_pct":0.167},{"nav_date":"2008-04-23","nav":1040.2827,"day_change_pct":0.1502},{"nav_date":"2008-04-16","nav":1038.7223,"day_change_pct":0.1228},{"nav_date":"2008-04-09","nav":1037.4485,"day_change_pct":0.1073},{"nav_date":"2008-04-02","nav":1036.3362,"day_change_pct":0.149},{"nav_date":"2008-03-26","nav":1034.7948,"day_change_pct":0.1489},{"nav_date":"2008-03-19","nav":1033.2567,"day_change_pct":0.1489},{"nav_date":"2008-03-12","nav":1031.7203,"day_change_pct":0.1364},{"nav_date":"2008-03-05","nav":1030.3148,"day_change_pct":0.136},{"nav_date":"2008-02-27","nav":1028.9158,"day_change_pct":0.1772},{"nav_date":"2008-02-20","nav":1027.0961,"day_change_pct":0.0282},{"nav_date":"2008-02-13","nav":1026.807,"day_change_pct":0.1466},{"nav_date":"2008-02-06","nav":1025.3035,"day_change_pct":0.1611},{"nav_date":"2008-01-30","nav":1023.6545,"day_change_pct":0.1475},{"nav_date":"2008-01-23","nav":1022.1473,"day_change_pct":0.1475},{"nav_date":"2008-01-16","nav":1020.6422,"day_change_pct":0.1474},{"nav_date":"2008-01-09","nav":1019.1404,"day_change_pct":0.1477},{"nav_date":"2008-01-02","nav":1017.6374,"day_change_pct":0.0923},{"nav_date":"2007-12-26","nav":1016.6985,"day_change_pct":0.1471},{"nav_date":"2007-12-19","nav":1015.2054,"day_change_pct":0.1279},{"nav_date":"2007-12-12","nav":1013.9084,"day_change_pct":0.1425},{"nav_date":"2007-12-05","nav":1012.4661,"day_change_pct":0.1418},{"nav_date":"2007-11-28","nav":1011.0323,"day_change_pct":0.1506},{"nav_date":"2007-11-21","nav":1009.5122,"day_change_pct":0.1607},{"nav_date":"2007-11-14","nav":1007.8927,"day_change_pct":0.1524},{"nav_date":"2007-11-07","nav":1006.3595,"day_change_pct":0.1758},{"nav_date":"2007-10-31","nav":1004.5935,"day_change_pct":0.1416},{"nav_date":"2007-10-24","nav":1003.1726,"day_change_pct":0.1705},{"nav_date":"2007-10-17","nav":1001.4649,"day_change_pct":null}],"total":59,"page":1,"page_size":250}