{"fund_details":{"scheme_code":106815,"scheme_name":"HSBC Fixed Term Series 37 - Regular - Dividend","fund_house":"HSBC Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2008-10-22","nav":10.5272,"day_change_pct":-3.0511},{"nav_date":"2008-10-20","nav":10.8585,"day_change_pct":0.0627},{"nav_date":"2008-10-17","nav":10.8517,"day_change_pct":0.0249},{"nav_date":"2008-10-16","nav":10.849,"day_change_pct":0.0249},{"nav_date":"2008-10-15","nav":10.8463,"day_change_pct":0.0212},{"nav_date":"2008-10-14","nav":10.844,"day_change_pct":0.0249},{"nav_date":"2008-10-13","nav":10.8413,"day_change_pct":0.0822},{"nav_date":"2008-10-10","nav":10.8324,"day_change_pct":0.049},{"nav_date":"2008-10-08","nav":10.8271,"day_change_pct":0.024},{"nav_date":"2008-10-07","nav":10.8245,"day_change_pct":0.024},{"nav_date":"2008-10-06","nav":10.8219,"day_change_pct":0.0721},{"nav_date":"2008-10-03","nav":10.8141,"day_change_pct":0.049},{"nav_date":"2008-10-01","nav":10.8088,"day_change_pct":0.0481},{"nav_date":"2008-09-29","nav":10.8036,"day_change_pct":0.0723},{"nav_date":"2008-09-26","nav":10.7958,"day_change_pct":0.0241},{"nav_date":"2008-09-25","nav":10.7932,"day_change_pct":0.025},{"nav_date":"2008-09-24","nav":10.7905,"day_change_pct":0.0241},{"nav_date":"2008-09-23","nav":10.7879,"day_change_pct":0.0241},{"nav_date":"2008-09-22","nav":10.7853,"day_change_pct":0.0724},{"nav_date":"2008-09-19","nav":10.7775,"day_change_pct":0.0241},{"nav_date":"2008-09-18","nav":10.7749,"day_change_pct":0.0241},{"nav_date":"2008-09-17","nav":10.7723,"day_change_pct":0.0241},{"nav_date":"2008-09-16","nav":10.7697,"day_change_pct":0.0241},{"nav_date":"2008-09-15","nav":10.7671,"day_change_pct":0.0725},{"nav_date":"2008-09-12","nav":10.7593,"day_change_pct":0.0251},{"nav_date":"2008-09-11","nav":10.7566,"day_change_pct":0.0242},{"nav_date":"2008-09-10","nav":10.754,"day_change_pct":0.0242},{"nav_date":"2008-09-09","nav":10.7514,"day_change_pct":0.0242},{"nav_date":"2008-09-08","nav":10.7488,"day_change_pct":0.0726},{"nav_date":"2008-09-05","nav":10.741,"day_change_pct":0.0242},{"nav_date":"2008-09-04","nav":10.7384,"day_change_pct":0.0484},{"nav_date":"2008-09-02","nav":10.7332,"day_change_pct":0.0242},{"nav_date":"2008-09-01","nav":10.7306,"day_change_pct":0.0727},{"nav_date":"2008-08-29","nav":10.7228,"day_change_pct":0.0243},{"nav_date":"2008-08-28","nav":10.7202,"day_change_pct":0.0243},{"nav_date":"2008-08-27","nav":10.7176,"day_change_pct":0.0243},{"nav_date":"2008-08-26","nav":10.715,"day_change_pct":0.0243},{"nav_date":"2008-08-25","nav":10.7124,"day_change_pct":0.0729},{"nav_date":"2008-08-22","nav":10.7046,"day_change_pct":0.0243},{"nav_date":"2008-08-21","nav":10.702,"day_change_pct":0.0243},{"nav_date":"2008-08-20","nav":10.6994,"day_change_pct":0.0486},{"nav_date":"2008-08-18","nav":10.6942,"day_change_pct":0.0973},{"nav_date":"2008-08-14","nav":10.6838,"day_change_pct":0.0243},{"nav_date":"2008-08-13","nav":10.6812,"day_change_pct":0.0243},{"nav_date":"2008-08-12","nav":10.6786,"day_change_pct":0.0244},{"nav_date":"2008-08-11","nav":10.676,"day_change_pct":0.0731},{"nav_date":"2008-08-08","nav":10.6682,"day_change_pct":0.0244},{"nav_date":"2008-08-07","nav":10.6656,"day_change_pct":0.0244},{"nav_date":"2008-08-06","nav":10.663,"day_change_pct":0.0235},{"nav_date":"2008-08-05","nav":10.6605,"day_change_pct":0.0244},{"nav_date":"2008-08-04","nav":10.6579,"day_change_pct":0.0732},{"nav_date":"2008-08-01","nav":10.6501,"day_change_pct":0.0244},{"nav_date":"2008-07-31","nav":10.6475,"day_change_pct":-0.0329},{"nav_date":"2008-07-30","nav":10.651,"day_change_pct":0.0235},{"nav_date":"2008-07-29","nav":10.6485,"day_change_pct":0.0235},{"nav_date":"2008-07-28","nav":10.646,"day_change_pct":0.0714},{"nav_date":"2008-07-25","nav":10.6384,"day_change_pct":0.0235},{"nav_date":"2008-07-24","nav":10.6359,"day_change_pct":0.0235},{"nav_date":"2008-07-23","nav":10.6334,"day_change_pct":0.0235},{"nav_date":"2008-07-22","nav":10.6309,"day_change_pct":0.0235},{"nav_date":"2008-07-21","nav":10.6284,"day_change_pct":0.0706},{"nav_date":"2008-07-18","nav":10.6209,"day_change_pct":0.0235},{"nav_date":"2008-07-17","nav":10.6184,"day_change_pct":0.0245},{"nav_date":"2008-07-16","nav":10.6158,"day_change_pct":0.0236},{"nav_date":"2008-07-15","nav":10.6133,"day_change_pct":0.0236},{"nav_date":"2008-07-14","nav":10.6108,"day_change_pct":0.0707},{"nav_date":"2008-07-11","nav":10.6033,"day_change_pct":0.0236},{"nav_date":"2008-07-10","nav":10.6008,"day_change_pct":0.0236},{"nav_date":"2008-07-09","nav":10.5983,"day_change_pct":0.0198},{"nav_date":"2008-07-08","nav":10.5962,"day_change_pct":0.0236},{"nav_date":"2008-07-07","nav":10.5937,"day_change_pct":0.0708},{"nav_date":"2008-07-04","nav":10.5862,"day_change_pct":0.0236},{"nav_date":"2008-07-03","nav":10.5837,"day_change_pct":0.0236},{"nav_date":"2008-07-02","nav":10.5812,"day_change_pct":0.0236},{"nav_date":"2008-07-01","nav":10.5787,"day_change_pct":0.0236},{"nav_date":"2008-06-30","nav":10.5762,"day_change_pct":0.071},{"nav_date":"2008-06-27","nav":10.5687,"day_change_pct":0.0237},{"nav_date":"2008-06-26","nav":10.5662,"day_change_pct":0.0237},{"nav_date":"2008-06-25","nav":10.5637,"day_change_pct":0.0019},{"nav_date":"2008-06-24","nav":10.5635,"day_change_pct":0.0237},{"nav_date":"2008-06-23","nav":10.561,"day_change_pct":0.0701},{"nav_date":"2008-06-20","nav":10.5536,"day_change_pct":0.0114},{"nav_date":"2008-06-19","nav":10.5524,"day_change_pct":0.018},{"nav_date":"2008-06-18","nav":10.5505,"day_change_pct":0.0237},{"nav_date":"2008-06-17","nav":10.548,"day_change_pct":0.0237},{"nav_date":"2008-06-16","nav":10.5455,"day_change_pct":0.0702},{"nav_date":"2008-06-13","nav":10.5381,"day_change_pct":0.0199},{"nav_date":"2008-06-12","nav":10.536,"day_change_pct":0.019},{"nav_date":"2008-06-11","nav":10.534,"day_change_pct":0.0237},{"nav_date":"2008-06-10","nav":10.5315,"day_change_pct":0.0237},{"nav_date":"2008-06-09","nav":10.529,"day_change_pct":0.0646},{"nav_date":"2008-06-06","nav":10.5222,"day_change_pct":0.0238},{"nav_date":"2008-06-05","nav":10.5197,"day_change_pct":0.0238},{"nav_date":"2008-06-04","nav":10.5172,"day_change_pct":0.0228},{"nav_date":"2008-06-03","nav":10.5148,"day_change_pct":0.0238},{"nav_date":"2008-06-02","nav":10.5123,"day_change_pct":0.0704},{"nav_date":"2008-05-30","nav":10.5049,"day_change_pct":0.0238},{"nav_date":"2008-05-29","nav":10.5024,"day_change_pct":0.0229},{"nav_date":"2008-05-28","nav":10.5,"day_change_pct":0.021},{"nav_date":"2008-05-27","nav":10.4978,"day_change_pct":0.0238},{"nav_date":"2008-05-26","nav":10.4953,"day_change_pct":0.0696},{"nav_date":"2008-05-23","nav":10.488,"day_change_pct":0.0238},{"nav_date":"2008-05-22","nav":10.4855,"day_change_pct":0.0181},{"nav_date":"2008-05-21","nav":10.4836,"day_change_pct":0.0229},{"nav_date":"2008-05-20","nav":10.4812,"day_change_pct":0.0936},{"nav_date":"2008-05-16","nav":10.4714,"day_change_pct":0.0181},{"nav_date":"2008-05-15","nav":10.4695,"day_change_pct":0.0172},{"nav_date":"2008-05-14","nav":10.4677,"day_change_pct":0.0182},{"nav_date":"2008-05-13","nav":10.4658,"day_change_pct":0.0239},{"nav_date":"2008-05-12","nav":10.4633,"day_change_pct":0.0698},{"nav_date":"2008-05-09","nav":10.456,"day_change_pct":0.0239},{"nav_date":"2008-05-08","nav":10.4535,"day_change_pct":0.022},{"nav_date":"2008-05-07","nav":10.4512,"day_change_pct":0.0211},{"nav_date":"2008-05-06","nav":10.449,"day_change_pct":0.0239},{"nav_date":"2008-05-05","nav":10.4465,"day_change_pct":0.0728},{"nav_date":"2008-05-02","nav":10.4389,"day_change_pct":0.0537},{"nav_date":"2008-04-30","nav":10.4333,"day_change_pct":0.0288},{"nav_date":"2008-04-29","nav":10.4303,"day_change_pct":0.0393},{"nav_date":"2008-04-28","nav":10.4262,"day_change_pct":0.0701},{"nav_date":"2008-04-25","nav":10.4189,"day_change_pct":0.024},{"nav_date":"2008-04-24","nav":10.4164,"day_change_pct":0.023},{"nav_date":"2008-04-23","nav":10.414,"day_change_pct":0.0375},{"nav_date":"2008-04-22","nav":10.4101,"day_change_pct":0.0384},{"nav_date":"2008-04-21","nav":10.4061,"day_change_pct":0.0644},{"nav_date":"2008-04-17","nav":10.3994,"day_change_pct":0.0231},{"nav_date":"2008-04-16","nav":10.397,"day_change_pct":0.0087},{"nav_date":"2008-04-15","nav":10.3961,"day_change_pct":0.0934},{"nav_date":"2008-04-11","nav":10.3864,"day_change_pct":0.0135},{"nav_date":"2008-04-10","nav":10.385,"day_change_pct":0.0231},{"nav_date":"2008-04-09","nav":10.3826,"day_change_pct":0.0231},{"nav_date":"2008-04-08","nav":10.3802,"day_change_pct":0.0492},{"nav_date":"2008-04-07","nav":10.3751,"day_change_pct":0.0859},{"nav_date":"2008-04-04","nav":10.3662,"day_change_pct":-0.0193},{"nav_date":"2008-04-03","nav":10.3682,"day_change_pct":0.0338},{"nav_date":"2008-04-02","nav":10.3647,"day_change_pct":0.0946},{"nav_date":"2008-04-01","nav":10.3549,"day_change_pct":0.0241},{"nav_date":"2008-03-31","nav":10.3524,"day_change_pct":0.1093},{"nav_date":"2008-03-28","nav":10.3411,"day_change_pct":0.0068},{"nav_date":"2008-03-27","nav":10.3404,"day_change_pct":0.1016},{"nav_date":"2008-03-26","nav":10.3299,"day_change_pct":0.0911},{"nav_date":"2008-03-25","nav":10.3205,"day_change_pct":0.0242},{"nav_date":"2008-03-24","nav":10.318,"day_change_pct":0.1223},{"nav_date":"2008-03-19","nav":10.3054,"day_change_pct":0.0243},{"nav_date":"2008-03-18","nav":10.3029,"day_change_pct":0.0243},{"nav_date":"2008-03-17","nav":10.3004,"day_change_pct":0.0729},{"nav_date":"2008-03-14","nav":10.2929,"day_change_pct":0.0671},{"nav_date":"2008-03-13","nav":10.286,"day_change_pct":0.0243},{"nav_date":"2008-03-12","nav":10.2835,"day_change_pct":0.0253},{"nav_date":"2008-03-11","nav":10.2809,"day_change_pct":0.0243},{"nav_date":"2008-03-10","nav":10.2784,"day_change_pct":0.073},{"nav_date":"2008-03-07","nav":10.2709,"day_change_pct":0.0058},{"nav_date":"2008-03-05","nav":10.2703,"day_change_pct":-0.0127},{"nav_date":"2008-03-04","nav":10.2716,"day_change_pct":0.0243},{"nav_date":"2008-03-03","nav":10.2691,"day_change_pct":0.0721},{"nav_date":"2008-02-29","nav":10.2617,"day_change_pct":0.0244},{"nav_date":"2008-02-28","nav":10.2592,"day_change_pct":0.0244},{"nav_date":"2008-02-27","nav":10.2567,"day_change_pct":0.0244},{"nav_date":"2008-02-26","nav":10.2542,"day_change_pct":0.0429},{"nav_date":"2008-02-25","nav":10.2498,"day_change_pct":0.0732},{"nav_date":"2008-02-22","nav":10.2423,"day_change_pct":0.043},{"nav_date":"2008-02-21","nav":10.2379,"day_change_pct":0.0635},{"nav_date":"2008-02-20","nav":10.2314,"day_change_pct":-0.0733},{"nav_date":"2008-02-19","nav":10.2389,"day_change_pct":-0.0742},{"nav_date":"2008-02-18","nav":10.2465,"day_change_pct":-0.0078},{"nav_date":"2008-02-15","nav":10.2473,"day_change_pct":0.0029},{"nav_date":"2008-02-14","nav":10.247,"day_change_pct":-0.0371},{"nav_date":"2008-02-13","nav":10.2508,"day_change_pct":0.0029},{"nav_date":"2008-02-12","nav":10.2505,"day_change_pct":0.0234},{"nav_date":"2008-02-11","nav":10.2481,"day_change_pct":0.0605},{"nav_date":"2008-02-08","nav":10.2419,"day_change_pct":0.0234},{"nav_date":"2008-02-07","nav":10.2395,"day_change_pct":0.0225},{"nav_date":"2008-02-06","nav":10.2372,"day_change_pct":0.0234},{"nav_date":"2008-02-05","nav":10.2348,"day_change_pct":0.0313},{"nav_date":"2008-02-04","nav":10.2316,"day_change_pct":0.0694},{"nav_date":"2008-02-01","nav":10.2245,"day_change_pct":0.044},{"nav_date":"2008-01-31","nav":10.22,"day_change_pct":0.0313},{"nav_date":"2008-01-30","nav":10.2168,"day_change_pct":0.0235},{"nav_date":"2008-01-29","nav":10.2144,"day_change_pct":-0.0069},{"nav_date":"2008-01-28","nav":10.2151,"day_change_pct":0.0696},{"nav_date":"2008-01-25","nav":10.208,"day_change_pct":0.0225},{"nav_date":"2008-01-24","nav":10.2057,"day_change_pct":0.0235},{"nav_date":"2008-01-23","nav":10.2033,"day_change_pct":-0.0206},{"nav_date":"2008-01-22","nav":10.2054,"day_change_pct":0.0},{"nav_date":"2008-01-21","nav":10.2054,"day_change_pct":0.0686},{"nav_date":"2008-01-18","nav":10.1984,"day_change_pct":0.0137},{"nav_date":"2008-01-17","nav":10.197,"day_change_pct":0.0235},{"nav_date":"2008-01-16","nav":10.1946,"day_change_pct":0.0255},{"nav_date":"2008-01-15","nav":10.192,"day_change_pct":0.0059},{"nav_date":"2008-01-14","nav":10.1914,"day_change_pct":0.0835},{"nav_date":"2008-01-11","nav":10.1829,"day_change_pct":0.0305},{"nav_date":"2008-01-10","nav":10.1798,"day_change_pct":0.0},{"nav_date":"2008-01-09","nav":10.1798,"day_change_pct":0.0236},{"nav_date":"2008-01-08","nav":10.1774,"day_change_pct":0.0226},{"nav_date":"2008-01-07","nav":10.1751,"day_change_pct":0.0688},{"nav_date":"2008-01-04","nav":10.1681,"day_change_pct":0.0226},{"nav_date":"2008-01-03","nav":10.1658,"day_change_pct":0.0226},{"nav_date":"2008-01-02","nav":10.1635,"day_change_pct":0.0689},{"nav_date":"2008-01-01","nav":10.1565,"day_change_pct":0.1074},{"nav_date":"2007-12-31","nav":10.1456,"day_change_pct":0.0937},{"nav_date":"2007-12-28","nav":10.1361,"day_change_pct":0.0326},{"nav_date":"2007-12-27","nav":10.1328,"day_change_pct":0.0227},{"nav_date":"2007-12-26","nav":10.1305,"day_change_pct":0.0514},{"nav_date":"2007-12-24","nav":10.1253,"day_change_pct":0.0929},{"nav_date":"2007-12-20","nav":10.1159,"day_change_pct":0.0237},{"nav_date":"2007-12-19","nav":10.1135,"day_change_pct":0.0237},{"nav_date":"2007-12-18","nav":10.1111,"day_change_pct":0.0228},{"nav_date":"2007-12-17","nav":10.1088,"day_change_pct":0.0703},{"nav_date":"2007-12-14","nav":10.1017,"day_change_pct":0.0079},{"nav_date":"2007-12-13","nav":10.1009,"day_change_pct":-0.0247},{"nav_date":"2007-12-12","nav":10.1034,"day_change_pct":0.0238},{"nav_date":"2007-12-11","nav":10.101,"day_change_pct":0.0158},{"nav_date":"2007-12-10","nav":10.0994,"day_change_pct":0.0694},{"nav_date":"2007-12-07","nav":10.0924,"day_change_pct":0.0228},{"nav_date":"2007-12-06","nav":10.0901,"day_change_pct":0.0228},{"nav_date":"2007-12-05","nav":10.0878,"day_change_pct":0.0238},{"nav_date":"2007-12-04","nav":10.0854,"day_change_pct":0.0},{"nav_date":"2007-12-03","nav":10.0854,"day_change_pct":0.0456},{"nav_date":"2007-11-30","nav":10.0808,"day_change_pct":0.0258},{"nav_date":"2007-11-29","nav":10.0782,"day_change_pct":0.0069},{"nav_date":"2007-11-28","nav":10.0775,"day_change_pct":0.0228},{"nav_date":"2007-11-27","nav":10.0752,"day_change_pct":0.0238},{"nav_date":"2007-11-26","nav":10.0728,"day_change_pct":0.0695},{"nav_date":"2007-11-23","nav":10.0658,"day_change_pct":0.0238},{"nav_date":"2007-11-22","nav":10.0634,"day_change_pct":0.0239},{"nav_date":"2007-11-21","nav":10.061,"day_change_pct":-0.0238},{"nav_date":"2007-11-20","nav":10.0634,"day_change_pct":-0.0139},{"nav_date":"2007-11-19","nav":10.0648,"day_change_pct":0.0696},{"nav_date":"2007-11-16","nav":10.0578,"day_change_pct":0.0239},{"nav_date":"2007-11-15","nav":10.0554,"day_change_pct":0.0099},{"nav_date":"2007-11-14","nav":10.0544,"day_change_pct":0.0229},{"nav_date":"2007-11-13","nav":10.0521,"day_change_pct":0.0229},{"nav_date":"2007-11-12","nav":10.0498,"day_change_pct":0.0647},{"nav_date":"2007-11-08","nav":10.0433,"day_change_pct":0.0229},{"nav_date":"2007-11-07","nav":10.041,"day_change_pct":-0.011},{"nav_date":"2007-11-06","nav":10.0421,"day_change_pct":0.0229},{"nav_date":"2007-11-05","nav":10.0398,"day_change_pct":0.0698},{"nav_date":"2007-11-02","nav":10.0328,"day_change_pct":0.0229},{"nav_date":"2007-11-01","nav":10.0305,"day_change_pct":0.0229},{"nav_date":"2007-10-31","nav":10.0282,"day_change_pct":-0.01},{"nav_date":"2007-10-30","nav":10.0292,"day_change_pct":-0.0249},{"nav_date":"2007-10-29","nav":10.0317,"day_change_pct":0.0698},{"nav_date":"2007-10-26","nav":10.0247,"day_change_pct":0.0399},{"nav_date":"2007-10-25","nav":10.0207,"day_change_pct":0.021},{"nav_date":"2007-10-24","nav":10.0186,"day_change_pct":0.028},{"nav_date":"2007-10-23","nav":10.0158,"day_change_pct":0.025},{"nav_date":"2007-10-22","nav":10.0133,"day_change_pct":0.066},{"nav_date":"2007-10-19","nav":10.0067,"day_change_pct":null}],"total":247,"page":1,"page_size":250}