{"fund_details":{"scheme_code":106812,"scheme_name":"HDFC FMP 18M OCTOBER 2007 RETAIL PLAN QUARTERLY DIVIDEND OPTION","fund_house":"HDFC Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2009-04-29","nav":10.0,"day_change_pct":-4.1485},{"nav_date":"2009-04-28","nav":10.4328,"day_change_pct":0.0249},{"nav_date":"2009-04-27","nav":10.4302,"day_change_pct":0.3801},{"nav_date":"2009-04-24","nav":10.3907,"day_change_pct":0.026},{"nav_date":"2009-04-23","nav":10.388,"day_change_pct":-0.6057},{"nav_date":"2009-04-22","nav":10.4513,"day_change_pct":0.0345},{"nav_date":"2009-04-21","nav":10.4477,"day_change_pct":0.1275},{"nav_date":"2009-04-20","nav":10.4344,"day_change_pct":0.1075},{"nav_date":"2009-04-17","nav":10.4232,"day_change_pct":0.0701},{"nav_date":"2009-04-16","nav":10.4159,"day_change_pct":0.0557},{"nav_date":"2009-04-15","nav":10.4101,"day_change_pct":0.0586},{"nav_date":"2009-04-13","nav":10.404,"day_change_pct":0.1155},{"nav_date":"2009-04-09","nav":10.392,"day_change_pct":0.077},{"nav_date":"2009-04-08","nav":10.384,"day_change_pct":0.1427},{"nav_date":"2009-04-06","nav":10.3692,"day_change_pct":0.1275},{"nav_date":"2009-04-02","nav":10.356,"day_change_pct":0.0522},{"nav_date":"2009-04-01","nav":10.3506,"day_change_pct":-0.1148},{"nav_date":"2009-03-31","nav":10.3625,"day_change_pct":-0.0309},{"nav_date":"2009-03-30","nav":10.3657,"day_change_pct":0.0763},{"nav_date":"2009-03-27","nav":10.3578,"day_change_pct":0.029},{"nav_date":"2009-03-26","nav":10.3548,"day_change_pct":0.029},{"nav_date":"2009-03-25","nav":10.3518,"day_change_pct":0.029},{"nav_date":"2009-03-24","nav":10.3488,"day_change_pct":-0.0106},{"nav_date":"2009-03-23","nav":10.3499,"day_change_pct":0.088},{"nav_date":"2009-03-20","nav":10.3408,"day_change_pct":-0.0879},{"nav_date":"2009-03-19","nav":10.3499,"day_change_pct":0.0483},{"nav_date":"2009-03-18","nav":10.3449,"day_change_pct":0.028},{"nav_date":"2009-03-17","nav":10.342,"day_change_pct":0.0058},{"nav_date":"2009-03-16","nav":10.3414,"day_change_pct":0.0852},{"nav_date":"2009-03-13","nav":10.3326,"day_change_pct":0.0387},{"nav_date":"2009-03-12","nav":10.3286,"day_change_pct":0.128},{"nav_date":"2009-03-09","nav":10.3154,"day_change_pct":0.134},{"nav_date":"2009-03-06","nav":10.3016,"day_change_pct":0.0777},{"nav_date":"2009-03-05","nav":10.2936,"day_change_pct":0.071},{"nav_date":"2009-03-04","nav":10.2863,"day_change_pct":0.0165},{"nav_date":"2009-03-03","nav":10.2846,"day_change_pct":0.0389},{"nav_date":"2009-03-02","nav":10.2806,"day_change_pct":0.0866},{"nav_date":"2009-02-27","nav":10.2717,"day_change_pct":-0.0671},{"nav_date":"2009-02-26","nav":10.2786,"day_change_pct":0.0282},{"nav_date":"2009-02-25","nav":10.2757,"day_change_pct":0.0613},{"nav_date":"2009-02-24","nav":10.2694,"day_change_pct":0.1443},{"nav_date":"2009-02-20","nav":10.2546,"day_change_pct":0.0283},{"nav_date":"2009-02-19","nav":10.2517,"day_change_pct":-0.0312},{"nav_date":"2009-02-18","nav":10.2549,"day_change_pct":0.083},{"nav_date":"2009-02-17","nav":10.2464,"day_change_pct":0.0684},{"nav_date":"2009-02-16","nav":10.2394,"day_change_pct":0.088},{"nav_date":"2009-02-13","nav":10.2304,"day_change_pct":0.0518},{"nav_date":"2009-02-12","nav":10.2251,"day_change_pct":0.0528},{"nav_date":"2009-02-11","nav":10.2197,"day_change_pct":0.0284},{"nav_date":"2009-02-10","nav":10.2168,"day_change_pct":0.0294},{"nav_date":"2009-02-09","nav":10.2138,"day_change_pct":0.1137},{"nav_date":"2009-02-06","nav":10.2022,"day_change_pct":-0.0813},{"nav_date":"2009-02-05","nav":10.2105,"day_change_pct":0.0274},{"nav_date":"2009-02-04","nav":10.2077,"day_change_pct":0.0284},{"nav_date":"2009-02-03","nav":10.2048,"day_change_pct":0.0284},{"nav_date":"2009-02-02","nav":10.2019,"day_change_pct":0.1109},{"nav_date":"2009-01-30","nav":10.1906,"day_change_pct":0.0511},{"nav_date":"2009-01-29","nav":10.1854,"day_change_pct":0.0363},{"nav_date":"2009-01-28","nav":10.1817,"day_change_pct":0.0511},{"nav_date":"2009-01-27","nav":10.1765,"day_change_pct":0.1082},{"nav_date":"2009-01-23","nav":10.1655,"day_change_pct":0.0285},{"nav_date":"2009-01-22","nav":10.1626,"day_change_pct":0.0679},{"nav_date":"2009-01-21","nav":10.1557,"day_change_pct":0.0355},{"nav_date":"2009-01-20","nav":10.1521,"day_change_pct":0.0286},{"nav_date":"2009-01-19","nav":10.1492,"day_change_pct":0.0848},{"nav_date":"2009-01-16","nav":10.1406,"day_change_pct":0.0276},{"nav_date":"2009-01-15","nav":10.1378,"day_change_pct":0.0563},{"nav_date":"2009-01-14","nav":10.1321,"day_change_pct":0.082},{"nav_date":"2009-01-13","nav":10.1238,"day_change_pct":0.0395},{"nav_date":"2009-01-12","nav":10.1198,"day_change_pct":0.0851},{"nav_date":"2009-01-09","nav":10.1112,"day_change_pct":0.0564},{"nav_date":"2009-01-07","nav":10.1055,"day_change_pct":-0.0495},{"nav_date":"2009-01-06","nav":10.1105,"day_change_pct":0.0277},{"nav_date":"2009-01-05","nav":10.1077,"day_change_pct":0.3495},{"nav_date":"2009-01-02","nav":10.0725,"day_change_pct":0.0507},{"nav_date":"2009-01-01","nav":10.0674,"day_change_pct":0.0278},{"nav_date":"2008-12-31","nav":10.0646,"day_change_pct":0.0557},{"nav_date":"2008-12-30","nav":10.059,"day_change_pct":0.0129},{"nav_date":"2008-12-29","nav":10.0577,"day_change_pct":-1.004},{"nav_date":"2008-12-26","nav":10.1597,"day_change_pct":0.0463},{"nav_date":"2008-12-24","nav":10.155,"day_change_pct":0.0305},{"nav_date":"2008-12-23","nav":10.1519,"day_change_pct":0.0296},{"nav_date":"2008-12-22","nav":10.1489,"day_change_pct":0.1451},{"nav_date":"2008-12-19","nav":10.1342,"day_change_pct":-0.0335},{"nav_date":"2008-12-18","nav":10.1376,"day_change_pct":0.2115},{"nav_date":"2008-12-17","nav":10.1162,"day_change_pct":0.0831},{"nav_date":"2008-12-16","nav":10.1078,"day_change_pct":-0.002},{"nav_date":"2008-12-15","nav":10.108,"day_change_pct":0.2788},{"nav_date":"2008-12-12","nav":10.0799,"day_change_pct":0.0347},{"nav_date":"2008-12-11","nav":10.0764,"day_change_pct":0.0934},{"nav_date":"2008-12-10","nav":10.067,"day_change_pct":0.0825},{"nav_date":"2008-12-08","nav":10.0587,"day_change_pct":0.1294},{"nav_date":"2008-12-05","nav":10.0457,"day_change_pct":0.011},{"nav_date":"2008-12-04","nav":10.0446,"day_change_pct":0.0737},{"nav_date":"2008-12-03","nav":10.0372,"day_change_pct":0.1267},{"nav_date":"2008-12-02","nav":10.0245,"day_change_pct":0.233},{"nav_date":"2008-12-01","nav":10.0012,"day_change_pct":0.1552},{"nav_date":"2008-11-28","nav":9.9857,"day_change_pct":0.0712},{"nav_date":"2008-11-26","nav":9.9786,"day_change_pct":0.0582},{"nav_date":"2008-11-25","nav":9.9728,"day_change_pct":0.0351},{"nav_date":"2008-11-24","nav":9.9693,"day_change_pct":0.1085},{"nav_date":"2008-11-21","nav":9.9585,"day_change_pct":0.0713},{"nav_date":"2008-11-20","nav":9.9514,"day_change_pct":0.0352},{"nav_date":"2008-11-19","nav":9.9479,"day_change_pct":0.0342},{"nav_date":"2008-11-18","nav":9.9445,"day_change_pct":0.0553},{"nav_date":"2008-11-17","nav":9.939,"day_change_pct":0.1239},{"nav_date":"2008-11-14","nav":9.9267,"day_change_pct":0.0796},{"nav_date":"2008-11-12","nav":9.9188,"day_change_pct":0.0353},{"nav_date":"2008-11-11","nav":9.9153,"day_change_pct":0.0343},{"nav_date":"2008-11-10","nav":9.9119,"day_change_pct":0.1222},{"nav_date":"2008-11-07","nav":9.8998,"day_change_pct":0.0333},{"nav_date":"2008-11-06","nav":9.8965,"day_change_pct":0.0516},{"nav_date":"2008-11-05","nav":9.8914,"day_change_pct":0.1681},{"nav_date":"2008-11-04","nav":9.8748,"day_change_pct":0.0091},{"nav_date":"2008-11-03","nav":9.8739,"day_change_pct":0.1044},{"nav_date":"2008-10-31","nav":9.8636,"day_change_pct":-0.0557},{"nav_date":"2008-10-29","nav":9.8691,"day_change_pct":0.0487},{"nav_date":"2008-10-27","nav":9.8643,"day_change_pct":-0.4963},{"nav_date":"2008-10-24","nav":9.9135,"day_change_pct":0.0303},{"nav_date":"2008-10-23","nav":9.9105,"day_change_pct":-0.0293},{"nav_date":"2008-10-22","nav":9.9134,"day_change_pct":0.0899},{"nav_date":"2008-10-21","nav":9.9045,"day_change_pct":-0.5612},{"nav_date":"2008-10-20","nav":9.9604,"day_change_pct":-0.2134},{"nav_date":"2008-10-17","nav":9.9817,"day_change_pct":0.018},{"nav_date":"2008-10-16","nav":9.9799,"day_change_pct":0.1425},{"nav_date":"2008-10-15","nav":9.9657,"day_change_pct":-0.0271},{"nav_date":"2008-10-14","nav":9.9684,"day_change_pct":-0.0221},{"nav_date":"2008-10-13","nav":9.9706,"day_change_pct":0.0703},{"nav_date":"2008-10-10","nav":9.9636,"day_change_pct":-0.351},{"nav_date":"2008-10-08","nav":9.9987,"day_change_pct":-0.2036},{"nav_date":"2008-10-07","nav":10.0191,"day_change_pct":-0.01},{"nav_date":"2008-10-06","nav":10.0201,"day_change_pct":0.0549},{"nav_date":"2008-10-03","nav":10.0146,"day_change_pct":0.038},{"nav_date":"2008-10-01","nav":10.0108,"day_change_pct":0.01},{"nav_date":"2008-09-30","nav":10.0098,"day_change_pct":0.016},{"nav_date":"2008-09-29","nav":10.0082,"day_change_pct":0.054},{"nav_date":"2008-09-26","nav":10.0028,"day_change_pct":-1.3034},{"nav_date":"2008-09-25","nav":10.1349,"day_change_pct":0.0247},{"nav_date":"2008-09-24","nav":10.1324,"day_change_pct":0.0257},{"nav_date":"2008-09-23","nav":10.1298,"day_change_pct":0.0257},{"nav_date":"2008-09-22","nav":10.1272,"day_change_pct":0.0771},{"nav_date":"2008-09-19","nav":10.1194,"day_change_pct":-0.075},{"nav_date":"2008-09-18","nav":10.127,"day_change_pct":0.002},{"nav_date":"2008-09-17","nav":10.1268,"day_change_pct":0.0247},{"nav_date":"2008-09-16","nav":10.1243,"day_change_pct":0.0138},{"nav_date":"2008-09-15","nav":10.1229,"day_change_pct":0.0188},{"nav_date":"2008-09-12","nav":10.121,"day_change_pct":0.0217},{"nav_date":"2008-09-11","nav":10.1188,"day_change_pct":0.0791},{"nav_date":"2008-09-10","nav":10.1108,"day_change_pct":0.0257},{"nav_date":"2008-09-09","nav":10.1082,"day_change_pct":0.0247},{"nav_date":"2008-09-08","nav":10.1057,"day_change_pct":0.0782},{"nav_date":"2008-09-05","nav":10.0978,"day_change_pct":0.0178},{"nav_date":"2008-09-04","nav":10.096,"day_change_pct":0.0495},{"nav_date":"2008-09-02","nav":10.091,"day_change_pct":0.0357},{"nav_date":"2008-09-01","nav":10.0874,"day_change_pct":0.0744},{"nav_date":"2008-08-29","nav":10.0799,"day_change_pct":0.0238},{"nav_date":"2008-08-28","nav":10.0775,"day_change_pct":0.0248},{"nav_date":"2008-08-27","nav":10.075,"day_change_pct":0.0248},{"nav_date":"2008-08-26","nav":10.0725,"day_change_pct":0.0248},{"nav_date":"2008-08-25","nav":10.07,"day_change_pct":0.0636},{"nav_date":"2008-08-22","nav":10.0636,"day_change_pct":0.005},{"nav_date":"2008-08-21","nav":10.0631,"day_change_pct":-0.0318},{"nav_date":"2008-08-20","nav":10.0663,"day_change_pct":-0.0149},{"nav_date":"2008-08-19","nav":10.0678,"day_change_pct":0.0248},{"nav_date":"2008-08-18","nav":10.0653,"day_change_pct":0.1004},{"nav_date":"2008-08-14","nav":10.0552,"day_change_pct":0.0159},{"nav_date":"2008-08-13","nav":10.0536,"day_change_pct":-0.001},{"nav_date":"2008-08-12","nav":10.0537,"day_change_pct":-0.0099},{"nav_date":"2008-08-11","nav":10.0547,"day_change_pct":0.0627},{"nav_date":"2008-08-08","nav":10.0484,"day_change_pct":0.0229},{"nav_date":"2008-08-07","nav":10.0461,"day_change_pct":0.0269},{"nav_date":"2008-08-06","nav":10.0434,"day_change_pct":0.0169},{"nav_date":"2008-08-05","nav":10.0417,"day_change_pct":0.0319},{"nav_date":"2008-08-04","nav":10.0385,"day_change_pct":-0.0368},{"nav_date":"2008-08-01","nav":10.0422,"day_change_pct":0.0428},{"nav_date":"2008-07-31","nav":10.0379,"day_change_pct":0.0249},{"nav_date":"2008-07-30","nav":10.0354,"day_change_pct":-0.0508},{"nav_date":"2008-07-29","nav":10.0405,"day_change_pct":-0.0896},{"nav_date":"2008-07-28","nav":10.0495,"day_change_pct":0.0737},{"nav_date":"2008-07-25","nav":10.0421,"day_change_pct":0.0249},{"nav_date":"2008-07-24","nav":10.0396,"day_change_pct":0.0239},{"nav_date":"2008-07-23","nav":10.0372,"day_change_pct":-0.0139},{"nav_date":"2008-07-22","nav":10.0386,"day_change_pct":0.0249},{"nav_date":"2008-07-21","nav":10.0361,"day_change_pct":0.0688},{"nav_date":"2008-07-18","nav":10.0292,"day_change_pct":0.0249},{"nav_date":"2008-07-17","nav":10.0267,"day_change_pct":-0.015},{"nav_date":"2008-07-16","nav":10.0282,"day_change_pct":-0.1434},{"nav_date":"2008-07-15","nav":10.0426,"day_change_pct":0.0199},{"nav_date":"2008-07-14","nav":10.0406,"day_change_pct":0.0658},{"nav_date":"2008-07-11","nav":10.034,"day_change_pct":0.0239},{"nav_date":"2008-07-10","nav":10.0316,"day_change_pct":0.0249},{"nav_date":"2008-07-09","nav":10.0291,"day_change_pct":0.007},{"nav_date":"2008-07-08","nav":10.0284,"day_change_pct":0.0239},{"nav_date":"2008-07-07","nav":10.026,"day_change_pct":0.0739},{"nav_date":"2008-07-04","nav":10.0186,"day_change_pct":0.025},{"nav_date":"2008-07-03","nav":10.0161,"day_change_pct":0.024},{"nav_date":"2008-07-02","nav":10.0137,"day_change_pct":-0.008},{"nav_date":"2008-07-01","nav":10.0145,"day_change_pct":0.024},{"nav_date":"2008-06-30","nav":10.0121,"day_change_pct":0.072},{"nav_date":"2008-06-27","nav":10.0049,"day_change_pct":0.024},{"nav_date":"2008-06-26","nav":10.0025,"day_change_pct":-1.8997},{"nav_date":"2008-06-25","nav":10.1962,"day_change_pct":-0.0676},{"nav_date":"2008-06-24","nav":10.2031,"day_change_pct":0.0235},{"nav_date":"2008-06-23","nav":10.2007,"day_change_pct":0.051},{"nav_date":"2008-06-20","nav":10.1955,"day_change_pct":-0.0353},{"nav_date":"2008-06-19","nav":10.1991,"day_change_pct":0.001},{"nav_date":"2008-06-18","nav":10.199,"day_change_pct":0.0235},{"nav_date":"2008-06-17","nav":10.1966,"day_change_pct":0.0235},{"nav_date":"2008-06-16","nav":10.1942,"day_change_pct":0.0697},{"nav_date":"2008-06-13","nav":10.1871,"day_change_pct":0.0},{"nav_date":"2008-06-12","nav":10.1871,"day_change_pct":0.0029},{"nav_date":"2008-06-11","nav":10.1868,"day_change_pct":0.0236},{"nav_date":"2008-06-10","nav":10.1844,"day_change_pct":0.0236},{"nav_date":"2008-06-09","nav":10.182,"day_change_pct":0.0422},{"nav_date":"2008-06-06","nav":10.1777,"day_change_pct":0.0177},{"nav_date":"2008-06-05","nav":10.1759,"day_change_pct":0.0177},{"nav_date":"2008-06-04","nav":10.1741,"day_change_pct":0.0167},{"nav_date":"2008-06-03","nav":10.1724,"day_change_pct":0.0177},{"nav_date":"2008-06-02","nav":10.1706,"day_change_pct":0.0689},{"nav_date":"2008-05-30","nav":10.1636,"day_change_pct":0.0177},{"nav_date":"2008-05-29","nav":10.1618,"day_change_pct":0.0226},{"nav_date":"2008-05-28","nav":10.1595,"day_change_pct":0.0217},{"nav_date":"2008-05-27","nav":10.1573,"day_change_pct":0.0236},{"nav_date":"2008-05-26","nav":10.1549,"day_change_pct":0.068},{"nav_date":"2008-05-23","nav":10.148,"day_change_pct":0.0227},{"nav_date":"2008-05-22","nav":10.1457,"day_change_pct":-0.0079},{"nav_date":"2008-05-21","nav":10.1465,"day_change_pct":0.0138},{"nav_date":"2008-05-20","nav":10.1451,"day_change_pct":0.0878},{"nav_date":"2008-05-16","nav":10.1362,"day_change_pct":0.0217},{"nav_date":"2008-05-15","nav":10.134,"day_change_pct":0.0207},{"nav_date":"2008-05-14","nav":10.1319,"day_change_pct":0.0099},{"nav_date":"2008-05-13","nav":10.1309,"day_change_pct":0.0227},{"nav_date":"2008-05-12","nav":10.1286,"day_change_pct":0.0682},{"nav_date":"2008-05-09","nav":10.1217,"day_change_pct":0.0227},{"nav_date":"2008-05-08","nav":10.1194,"day_change_pct":0.0138},{"nav_date":"2008-05-07","nav":10.118,"day_change_pct":0.0129},{"nav_date":"2008-05-06","nav":10.1167,"day_change_pct":0.0227},{"nav_date":"2008-05-05","nav":10.1144,"day_change_pct":0.0693},{"nav_date":"2008-05-02","nav":10.1074,"day_change_pct":0.0564},{"nav_date":"2008-04-30","nav":10.1017,"day_change_pct":0.0396},{"nav_date":"2008-04-29","nav":10.0977,"day_change_pct":0.0654},{"nav_date":"2008-04-28","nav":10.0911,"day_change_pct":0.0684},{"nav_date":"2008-04-25","nav":10.0842,"day_change_pct":0.0228},{"nav_date":"2008-04-24","nav":10.0819,"day_change_pct":0.0228},{"nav_date":"2008-04-23","nav":10.0796,"day_change_pct":0.0228},{"nav_date":"2008-04-22","nav":10.0773,"day_change_pct":0.0347},{"nav_date":"2008-04-21","nav":10.0738,"day_change_pct":0.0566},{"nav_date":"2008-04-17","nav":10.0681,"day_change_pct":0.0228},{"nav_date":"2008-04-16","nav":10.0658,"day_change_pct":0.0119},{"nav_date":"2008-04-15","nav":10.0646,"day_change_pct":0.0855}],"total":331,"page":1,"page_size":250}