{"fund_details":{"scheme_code":106810,"scheme_name":"HDFC FMP 18M OCTOBER 2007 RETAIL PLAN GROWTH OPTION","fund_house":"HDFC Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2009-04-29","nav":11.249,"day_change_pct":0.0205},{"nav_date":"2009-04-28","nav":11.2467,"day_change_pct":0.0249},{"nav_date":"2009-04-27","nav":11.2439,"day_change_pct":0.3794},{"nav_date":"2009-04-24","nav":11.2014,"day_change_pct":0.0259},{"nav_date":"2009-04-23","nav":11.1985,"day_change_pct":-0.6044},{"nav_date":"2009-04-22","nav":11.2666,"day_change_pct":0.0346},{"nav_date":"2009-04-21","nav":11.2627,"day_change_pct":0.1262},{"nav_date":"2009-04-20","nav":11.2485,"day_change_pct":0.1077},{"nav_date":"2009-04-17","nav":11.2364,"day_change_pct":0.0704},{"nav_date":"2009-04-16","nav":11.2285,"day_change_pct":0.0561},{"nav_date":"2009-04-15","nav":11.2222,"day_change_pct":0.058},{"nav_date":"2009-04-13","nav":11.2157,"day_change_pct":0.1151},{"nav_date":"2009-04-09","nav":11.2028,"day_change_pct":0.0777},{"nav_date":"2009-04-08","nav":11.1941,"day_change_pct":0.1431},{"nav_date":"2009-04-06","nav":11.1781,"day_change_pct":0.1272},{"nav_date":"2009-04-02","nav":11.1639,"day_change_pct":0.052},{"nav_date":"2009-04-01","nav":11.1581,"day_change_pct":-0.1155},{"nav_date":"2009-03-31","nav":11.171,"day_change_pct":-0.0304},{"nav_date":"2009-03-30","nav":11.1744,"day_change_pct":0.077},{"nav_date":"2009-03-27","nav":11.1658,"day_change_pct":0.0287},{"nav_date":"2009-03-26","nav":11.1626,"day_change_pct":0.0296},{"nav_date":"2009-03-25","nav":11.1593,"day_change_pct":0.0287},{"nav_date":"2009-03-24","nav":11.1561,"day_change_pct":-0.0108},{"nav_date":"2009-03-23","nav":11.1573,"day_change_pct":0.0879},{"nav_date":"2009-03-20","nav":11.1475,"day_change_pct":-0.0887},{"nav_date":"2009-03-19","nav":11.1574,"day_change_pct":0.0484},{"nav_date":"2009-03-18","nav":11.152,"day_change_pct":0.0287},{"nav_date":"2009-03-17","nav":11.1488,"day_change_pct":0.0054},{"nav_date":"2009-03-16","nav":11.1482,"day_change_pct":0.0853},{"nav_date":"2009-03-13","nav":11.1387,"day_change_pct":0.0386},{"nav_date":"2009-03-12","nav":11.1344,"day_change_pct":0.1277},{"nav_date":"2009-03-09","nav":11.1202,"day_change_pct":0.1342},{"nav_date":"2009-03-06","nav":11.1053,"day_change_pct":0.0784},{"nav_date":"2009-03-05","nav":11.0966,"day_change_pct":0.0712},{"nav_date":"2009-03-04","nav":11.0887,"day_change_pct":0.0162},{"nav_date":"2009-03-03","nav":11.0869,"day_change_pct":0.0379},{"nav_date":"2009-03-02","nav":11.0827,"day_change_pct":0.0876},{"nav_date":"2009-02-27","nav":11.073,"day_change_pct":-0.0677},{"nav_date":"2009-02-26","nav":11.0805,"day_change_pct":0.0289},{"nav_date":"2009-02-25","nav":11.0773,"day_change_pct":0.0605},{"nav_date":"2009-02-24","nav":11.0706,"day_change_pct":0.1447},{"nav_date":"2009-02-20","nav":11.0546,"day_change_pct":0.029},{"nav_date":"2009-02-19","nav":11.0514,"day_change_pct":-0.0326},{"nav_date":"2009-02-18","nav":11.055,"day_change_pct":0.0842},{"nav_date":"2009-02-17","nav":11.0457,"day_change_pct":0.0679},{"nav_date":"2009-02-16","nav":11.0382,"day_change_pct":0.087},{"nav_date":"2009-02-13","nav":11.0286,"day_change_pct":0.0526},{"nav_date":"2009-02-12","nav":11.0228,"day_change_pct":0.0526},{"nav_date":"2009-02-11","nav":11.017,"day_change_pct":0.0291},{"nav_date":"2009-02-10","nav":11.0138,"day_change_pct":0.0291},{"nav_date":"2009-02-09","nav":11.0106,"day_change_pct":0.1137},{"nav_date":"2009-02-06","nav":10.9981,"day_change_pct":-0.0818},{"nav_date":"2009-02-05","nav":11.0071,"day_change_pct":0.0282},{"nav_date":"2009-02-04","nav":11.004,"day_change_pct":0.0282},{"nav_date":"2009-02-03","nav":11.0009,"day_change_pct":0.0282},{"nav_date":"2009-02-02","nav":10.9978,"day_change_pct":0.1111},{"nav_date":"2009-01-30","nav":10.9856,"day_change_pct":0.051},{"nav_date":"2009-01-29","nav":10.98,"day_change_pct":0.0364},{"nav_date":"2009-01-28","nav":10.976,"day_change_pct":0.051},{"nav_date":"2009-01-27","nav":10.9704,"day_change_pct":0.1086},{"nav_date":"2009-01-23","nav":10.9585,"day_change_pct":0.0283},{"nav_date":"2009-01-22","nav":10.9554,"day_change_pct":0.0676},{"nav_date":"2009-01-21","nav":10.948,"day_change_pct":0.0347},{"nav_date":"2009-01-20","nav":10.9442,"day_change_pct":0.0302},{"nav_date":"2009-01-19","nav":10.9409,"day_change_pct":0.0842},{"nav_date":"2009-01-16","nav":10.9317,"day_change_pct":0.0284},{"nav_date":"2009-01-15","nav":10.9286,"day_change_pct":0.0549},{"nav_date":"2009-01-14","nav":10.9226,"day_change_pct":0.0825},{"nav_date":"2009-01-13","nav":10.9136,"day_change_pct":0.0394},{"nav_date":"2009-01-12","nav":10.9093,"day_change_pct":0.0844},{"nav_date":"2009-01-09","nav":10.9001,"day_change_pct":0.0569},{"nav_date":"2009-01-07","nav":10.8939,"day_change_pct":-0.0495},{"nav_date":"2009-01-06","nav":10.8993,"day_change_pct":0.0285},{"nav_date":"2009-01-05","nav":10.8962,"day_change_pct":0.349},{"nav_date":"2009-01-02","nav":10.8583,"day_change_pct":0.0516},{"nav_date":"2009-01-01","nav":10.8527,"day_change_pct":0.0267},{"nav_date":"2008-12-31","nav":10.8498,"day_change_pct":0.0563},{"nav_date":"2008-12-30","nav":10.8437,"day_change_pct":0.0129},{"nav_date":"2008-12-29","nav":10.8423,"day_change_pct":0.0877},{"nav_date":"2008-12-26","nav":10.8328,"day_change_pct":0.0462},{"nav_date":"2008-12-24","nav":10.8278,"day_change_pct":0.0305},{"nav_date":"2008-12-23","nav":10.8245,"day_change_pct":0.0296},{"nav_date":"2008-12-22","nav":10.8213,"day_change_pct":0.1444},{"nav_date":"2008-12-19","nav":10.8057,"day_change_pct":-0.0333},{"nav_date":"2008-12-18","nav":10.8093,"day_change_pct":0.2114},{"nav_date":"2008-12-17","nav":10.7865,"day_change_pct":0.0835},{"nav_date":"2008-12-16","nav":10.7775,"day_change_pct":-0.0019},{"nav_date":"2008-12-15","nav":10.7777,"day_change_pct":0.2782},{"nav_date":"2008-12-12","nav":10.7478,"day_change_pct":0.0354},{"nav_date":"2008-12-11","nav":10.744,"day_change_pct":0.0932},{"nav_date":"2008-12-10","nav":10.734,"day_change_pct":0.083},{"nav_date":"2008-12-08","nav":10.7251,"day_change_pct":0.1298},{"nav_date":"2008-12-05","nav":10.7112,"day_change_pct":0.0103},{"nav_date":"2008-12-04","nav":10.7101,"day_change_pct":0.0738},{"nav_date":"2008-12-03","nav":10.7022,"day_change_pct":0.1272},{"nav_date":"2008-12-02","nav":10.6886,"day_change_pct":0.2316},{"nav_date":"2008-12-01","nav":10.6639,"day_change_pct":0.1559},{"nav_date":"2008-11-28","nav":10.6473,"day_change_pct":0.0714},{"nav_date":"2008-11-26","nav":10.6397,"day_change_pct":0.0574},{"nav_date":"2008-11-25","nav":10.6336,"day_change_pct":0.0357},{"nav_date":"2008-11-24","nav":10.6298,"day_change_pct":0.1083},{"nav_date":"2008-11-21","nav":10.6183,"day_change_pct":0.0716},{"nav_date":"2008-11-20","nav":10.6107,"day_change_pct":0.0349},{"nav_date":"2008-11-19","nav":10.607,"day_change_pct":0.0349},{"nav_date":"2008-11-18","nav":10.6033,"day_change_pct":0.0538},{"nav_date":"2008-11-17","nav":10.5976,"day_change_pct":0.1247},{"nav_date":"2008-11-14","nav":10.5844,"day_change_pct":0.0804},{"nav_date":"2008-11-12","nav":10.5759,"day_change_pct":0.035},{"nav_date":"2008-11-11","nav":10.5722,"day_change_pct":0.0341},{"nav_date":"2008-11-10","nav":10.5686,"day_change_pct":0.1222},{"nav_date":"2008-11-07","nav":10.5557,"day_change_pct":0.0332},{"nav_date":"2008-11-06","nav":10.5522,"day_change_pct":0.0521},{"nav_date":"2008-11-05","nav":10.5467,"day_change_pct":0.1672},{"nav_date":"2008-11-04","nav":10.5291,"day_change_pct":0.0104},{"nav_date":"2008-11-03","nav":10.528,"day_change_pct":0.1036},{"nav_date":"2008-10-31","nav":10.5171,"day_change_pct":-0.0551},{"nav_date":"2008-10-29","nav":10.5229,"day_change_pct":0.0485},{"nav_date":"2008-10-27","nav":10.5178,"day_change_pct":-0.4967},{"nav_date":"2008-10-24","nav":10.5703,"day_change_pct":0.0303},{"nav_date":"2008-10-23","nav":10.5671,"day_change_pct":-0.0284},{"nav_date":"2008-10-22","nav":10.5701,"day_change_pct":0.089},{"nav_date":"2008-10-21","nav":10.5607,"day_change_pct":-0.5612},{"nav_date":"2008-10-20","nav":10.6203,"day_change_pct":-0.2133},{"nav_date":"2008-10-17","nav":10.643,"day_change_pct":0.0179},{"nav_date":"2008-10-16","nav":10.6411,"day_change_pct":0.143},{"nav_date":"2008-10-15","nav":10.6259,"day_change_pct":-0.0273},{"nav_date":"2008-10-14","nav":10.6288,"day_change_pct":-0.0216},{"nav_date":"2008-10-13","nav":10.6311,"day_change_pct":0.0697},{"nav_date":"2008-10-10","nav":10.6237,"day_change_pct":-0.3508},{"nav_date":"2008-10-08","nav":10.6611,"day_change_pct":-0.2041},{"nav_date":"2008-10-07","nav":10.6829,"day_change_pct":-0.0094},{"nav_date":"2008-10-06","nav":10.6839,"day_change_pct":0.0543},{"nav_date":"2008-10-03","nav":10.6781,"day_change_pct":0.0384},{"nav_date":"2008-10-01","nav":10.674,"day_change_pct":0.0094},{"nav_date":"2008-09-30","nav":10.673,"day_change_pct":0.0169},{"nav_date":"2008-09-29","nav":10.6712,"day_change_pct":0.0544},{"nav_date":"2008-09-26","nav":10.6654,"day_change_pct":0.0253},{"nav_date":"2008-09-25","nav":10.6627,"day_change_pct":0.0253},{"nav_date":"2008-09-24","nav":10.66,"day_change_pct":0.0253},{"nav_date":"2008-09-23","nav":10.6573,"day_change_pct":0.0253},{"nav_date":"2008-09-22","nav":10.6546,"day_change_pct":0.077},{"nav_date":"2008-09-19","nav":10.6464,"day_change_pct":-0.0741},{"nav_date":"2008-09-18","nav":10.6543,"day_change_pct":0.0019},{"nav_date":"2008-09-17","nav":10.6541,"day_change_pct":0.0253},{"nav_date":"2008-09-16","nav":10.6514,"day_change_pct":0.0131},{"nav_date":"2008-09-15","nav":10.65,"day_change_pct":0.0188},{"nav_date":"2008-09-12","nav":10.648,"day_change_pct":0.0216},{"nav_date":"2008-09-11","nav":10.6457,"day_change_pct":0.0799},{"nav_date":"2008-09-10","nav":10.6372,"day_change_pct":0.0244},{"nav_date":"2008-09-09","nav":10.6346,"day_change_pct":0.0254},{"nav_date":"2008-09-08","nav":10.6319,"day_change_pct":0.0781},{"nav_date":"2008-09-05","nav":10.6236,"day_change_pct":0.0169},{"nav_date":"2008-09-04","nav":10.6218,"day_change_pct":0.0499},{"nav_date":"2008-09-02","nav":10.6165,"day_change_pct":0.0358},{"nav_date":"2008-09-01","nav":10.6127,"day_change_pct":0.0745},{"nav_date":"2008-08-29","nav":10.6048,"day_change_pct":0.0245},{"nav_date":"2008-08-28","nav":10.6022,"day_change_pct":0.0245},{"nav_date":"2008-08-27","nav":10.5996,"day_change_pct":0.0245},{"nav_date":"2008-08-26","nav":10.597,"day_change_pct":0.0245},{"nav_date":"2008-08-25","nav":10.5944,"day_change_pct":0.0642},{"nav_date":"2008-08-22","nav":10.5876,"day_change_pct":0.0047},{"nav_date":"2008-08-21","nav":10.5871,"day_change_pct":-0.0321},{"nav_date":"2008-08-20","nav":10.5905,"day_change_pct":-0.0142},{"nav_date":"2008-08-19","nav":10.592,"day_change_pct":0.0246},{"nav_date":"2008-08-18","nav":10.5894,"day_change_pct":0.1002},{"nav_date":"2008-08-14","nav":10.5788,"day_change_pct":0.0161},{"nav_date":"2008-08-13","nav":10.5771,"day_change_pct":-0.0009},{"nav_date":"2008-08-12","nav":10.5772,"day_change_pct":-0.0104},{"nav_date":"2008-08-11","nav":10.5783,"day_change_pct":0.0624},{"nav_date":"2008-08-08","nav":10.5717,"day_change_pct":0.0227},{"nav_date":"2008-08-07","nav":10.5693,"day_change_pct":0.0274},{"nav_date":"2008-08-06","nav":10.5664,"day_change_pct":0.017},{"nav_date":"2008-08-05","nav":10.5646,"day_change_pct":0.0322},{"nav_date":"2008-08-04","nav":10.5612,"day_change_pct":-0.0369},{"nav_date":"2008-08-01","nav":10.5651,"day_change_pct":0.0426},{"nav_date":"2008-07-31","nav":10.5606,"day_change_pct":0.0246},{"nav_date":"2008-07-30","nav":10.558,"day_change_pct":-0.0511},{"nav_date":"2008-07-29","nav":10.5634,"day_change_pct":-0.0889},{"nav_date":"2008-07-28","nav":10.5728,"day_change_pct":0.0738},{"nav_date":"2008-07-25","nav":10.565,"day_change_pct":0.0246},{"nav_date":"2008-07-24","nav":10.5624,"day_change_pct":0.0246},{"nav_date":"2008-07-23","nav":10.5598,"day_change_pct":-0.0142},{"nav_date":"2008-07-22","nav":10.5613,"day_change_pct":0.0246},{"nav_date":"2008-07-21","nav":10.5587,"day_change_pct":0.0682},{"nav_date":"2008-07-18","nav":10.5515,"day_change_pct":0.0256},{"nav_date":"2008-07-17","nav":10.5488,"day_change_pct":-0.0152},{"nav_date":"2008-07-16","nav":10.5504,"day_change_pct":-0.1439},{"nav_date":"2008-07-15","nav":10.5656,"day_change_pct":0.0199},{"nav_date":"2008-07-14","nav":10.5635,"day_change_pct":0.0663},{"nav_date":"2008-07-11","nav":10.5565,"day_change_pct":0.0237},{"nav_date":"2008-07-10","nav":10.554,"day_change_pct":0.0246},{"nav_date":"2008-07-09","nav":10.5514,"day_change_pct":0.0066},{"nav_date":"2008-07-08","nav":10.5507,"day_change_pct":0.0246},{"nav_date":"2008-07-07","nav":10.5481,"day_change_pct":0.074},{"nav_date":"2008-07-04","nav":10.5403,"day_change_pct":0.0247},{"nav_date":"2008-07-03","nav":10.5377,"day_change_pct":0.0247},{"nav_date":"2008-07-02","nav":10.5351,"day_change_pct":-0.0085},{"nav_date":"2008-07-01","nav":10.536,"day_change_pct":0.0237},{"nav_date":"2008-06-30","nav":10.5335,"day_change_pct":0.0722},{"nav_date":"2008-06-27","nav":10.5259,"day_change_pct":0.0238},{"nav_date":"2008-06-26","nav":10.5234,"day_change_pct":0.0238},{"nav_date":"2008-06-25","nav":10.5209,"day_change_pct":-0.0665},{"nav_date":"2008-06-24","nav":10.5279,"day_change_pct":0.0228},{"nav_date":"2008-06-23","nav":10.5255,"day_change_pct":0.0513},{"nav_date":"2008-06-20","nav":10.5201,"day_change_pct":-0.0361},{"nav_date":"2008-06-19","nav":10.5239,"day_change_pct":0.0019},{"nav_date":"2008-06-18","nav":10.5237,"day_change_pct":0.0228},{"nav_date":"2008-06-17","nav":10.5213,"day_change_pct":0.0238},{"nav_date":"2008-06-16","nav":10.5188,"day_change_pct":0.0704},{"nav_date":"2008-06-13","nav":10.5114,"day_change_pct":0.0},{"nav_date":"2008-06-12","nav":10.5114,"day_change_pct":0.0019},{"nav_date":"2008-06-11","nav":10.5112,"day_change_pct":0.0238},{"nav_date":"2008-06-10","nav":10.5087,"day_change_pct":0.0228},{"nav_date":"2008-06-09","nav":10.5063,"day_change_pct":0.0428},{"nav_date":"2008-06-06","nav":10.5018,"day_change_pct":0.0171},{"nav_date":"2008-06-05","nav":10.5,"day_change_pct":0.0181},{"nav_date":"2008-06-04","nav":10.4981,"day_change_pct":0.0171},{"nav_date":"2008-06-03","nav":10.4963,"day_change_pct":0.0172},{"nav_date":"2008-06-02","nav":10.4945,"day_change_pct":0.0696},{"nav_date":"2008-05-30","nav":10.4872,"day_change_pct":0.0172},{"nav_date":"2008-05-29","nav":10.4854,"day_change_pct":0.0229},{"nav_date":"2008-05-28","nav":10.483,"day_change_pct":0.0219},{"nav_date":"2008-05-27","nav":10.4807,"day_change_pct":0.0229},{"nav_date":"2008-05-26","nav":10.4783,"day_change_pct":0.0678},{"nav_date":"2008-05-23","nav":10.4712,"day_change_pct":0.0229},{"nav_date":"2008-05-22","nav":10.4688,"day_change_pct":-0.0076},{"nav_date":"2008-05-21","nav":10.4696,"day_change_pct":0.0134},{"nav_date":"2008-05-20","nav":10.4682,"day_change_pct":0.0889},{"nav_date":"2008-05-16","nav":10.4589,"day_change_pct":0.021},{"nav_date":"2008-05-15","nav":10.4567,"day_change_pct":0.021},{"nav_date":"2008-05-14","nav":10.4545,"day_change_pct":0.0096},{"nav_date":"2008-05-13","nav":10.4535,"day_change_pct":0.023},{"nav_date":"2008-05-12","nav":10.4511,"day_change_pct":0.068},{"nav_date":"2008-05-09","nav":10.444,"day_change_pct":0.023},{"nav_date":"2008-05-08","nav":10.4416,"day_change_pct":0.0134},{"nav_date":"2008-05-07","nav":10.4402,"day_change_pct":0.0125},{"nav_date":"2008-05-06","nav":10.4389,"day_change_pct":0.023},{"nav_date":"2008-05-05","nav":10.4365,"day_change_pct":0.069},{"nav_date":"2008-05-02","nav":10.4293,"day_change_pct":0.0566},{"nav_date":"2008-04-30","nav":10.4234,"day_change_pct":0.0403},{"nav_date":"2008-04-29","nav":10.4192,"day_change_pct":0.0643},{"nav_date":"2008-04-28","nav":10.4125,"day_change_pct":0.0692},{"nav_date":"2008-04-25","nav":10.4053,"day_change_pct":0.0231},{"nav_date":"2008-04-24","nav":10.4029,"day_change_pct":0.0221},{"nav_date":"2008-04-23","nav":10.4006,"day_change_pct":0.0231},{"nav_date":"2008-04-22","nav":10.3982,"day_change_pct":0.0346},{"nav_date":"2008-04-21","nav":10.3946,"day_change_pct":0.0568},{"nav_date":"2008-04-17","nav":10.3887,"day_change_pct":0.0231},{"nav_date":"2008-04-16","nav":10.3863,"day_change_pct":0.0116},{"nav_date":"2008-04-15","nav":10.3851,"day_change_pct":0.0858}],"total":331,"page":1,"page_size":250}