{"fund_details":{"scheme_code":106808,"scheme_name":"HDFC FMP 18M OCTOBER 2007 WHOLESALE PLAN GROWTH OPTION","fund_house":"HDFC Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2009-04-29","nav":11.3499,"day_change_pct":0.022},{"nav_date":"2009-04-28","nav":11.3474,"day_change_pct":0.0264},{"nav_date":"2009-04-27","nav":11.3444,"day_change_pct":0.3849},{"nav_date":"2009-04-24","nav":11.3009,"day_change_pct":0.0274},{"nav_date":"2009-04-23","nav":11.2978,"day_change_pct":-0.6035},{"nav_date":"2009-04-22","nav":11.3664,"day_change_pct":0.0361},{"nav_date":"2009-04-21","nav":11.3623,"day_change_pct":0.1287},{"nav_date":"2009-04-20","nav":11.3477,"day_change_pct":0.1129},{"nav_date":"2009-04-17","nav":11.3349,"day_change_pct":0.0715},{"nav_date":"2009-04-16","nav":11.3268,"day_change_pct":0.0574},{"nav_date":"2009-04-15","nav":11.3203,"day_change_pct":0.0619},{"nav_date":"2009-04-13","nav":11.3133,"day_change_pct":0.1221},{"nav_date":"2009-04-09","nav":11.2995,"day_change_pct":0.0779},{"nav_date":"2009-04-08","nav":11.2907,"day_change_pct":0.1472},{"nav_date":"2009-04-06","nav":11.2741,"day_change_pct":0.1332},{"nav_date":"2009-04-02","nav":11.2591,"day_change_pct":0.0542},{"nav_date":"2009-04-01","nav":11.253,"day_change_pct":-0.1136},{"nav_date":"2009-03-31","nav":11.2658,"day_change_pct":-0.0284},{"nav_date":"2009-03-30","nav":11.269,"day_change_pct":0.0808},{"nav_date":"2009-03-27","nav":11.2599,"day_change_pct":0.0311},{"nav_date":"2009-03-26","nav":11.2564,"day_change_pct":0.0302},{"nav_date":"2009-03-25","nav":11.253,"day_change_pct":0.0311},{"nav_date":"2009-03-24","nav":11.2495,"day_change_pct":-0.0098},{"nav_date":"2009-03-23","nav":11.2506,"day_change_pct":0.0934},{"nav_date":"2009-03-20","nav":11.2401,"day_change_pct":-0.0871},{"nav_date":"2009-03-19","nav":11.2499,"day_change_pct":0.0507},{"nav_date":"2009-03-18","nav":11.2442,"day_change_pct":0.0294},{"nav_date":"2009-03-17","nav":11.2409,"day_change_pct":0.008},{"nav_date":"2009-03-16","nav":11.24,"day_change_pct":0.0899},{"nav_date":"2009-03-13","nav":11.2299,"day_change_pct":0.0401},{"nav_date":"2009-03-12","nav":11.2254,"day_change_pct":0.1329},{"nav_date":"2009-03-09","nav":11.2105,"day_change_pct":0.1385},{"nav_date":"2009-03-06","nav":11.195,"day_change_pct":0.0796},{"nav_date":"2009-03-05","nav":11.1861,"day_change_pct":0.0734},{"nav_date":"2009-03-04","nav":11.1779,"day_change_pct":0.0179},{"nav_date":"2009-03-03","nav":11.1759,"day_change_pct":0.0403},{"nav_date":"2009-03-02","nav":11.1714,"day_change_pct":0.0914},{"nav_date":"2009-02-27","nav":11.1612,"day_change_pct":-0.0654},{"nav_date":"2009-02-26","nav":11.1685,"day_change_pct":0.0296},{"nav_date":"2009-02-25","nav":11.1652,"day_change_pct":0.0636},{"nav_date":"2009-02-24","nav":11.1581,"day_change_pct":0.1508},{"nav_date":"2009-02-20","nav":11.1413,"day_change_pct":0.0305},{"nav_date":"2009-02-19","nav":11.1379,"day_change_pct":-0.0305},{"nav_date":"2009-02-18","nav":11.1413,"day_change_pct":0.0853},{"nav_date":"2009-02-17","nav":11.1318,"day_change_pct":0.0701},{"nav_date":"2009-02-16","nav":11.124,"day_change_pct":0.0918},{"nav_date":"2009-02-13","nav":11.1138,"day_change_pct":0.054},{"nav_date":"2009-02-12","nav":11.1078,"day_change_pct":0.054},{"nav_date":"2009-02-11","nav":11.1018,"day_change_pct":0.0306},{"nav_date":"2009-02-10","nav":11.0984,"day_change_pct":0.0306},{"nav_date":"2009-02-09","nav":11.095,"day_change_pct":0.1191},{"nav_date":"2009-02-06","nav":11.0818,"day_change_pct":-0.0802},{"nav_date":"2009-02-05","nav":11.0907,"day_change_pct":0.0298},{"nav_date":"2009-02-04","nav":11.0874,"day_change_pct":0.0298},{"nav_date":"2009-02-03","nav":11.0841,"day_change_pct":0.0298},{"nav_date":"2009-02-02","nav":11.0808,"day_change_pct":0.1166},{"nav_date":"2009-01-30","nav":11.0679,"day_change_pct":0.0515},{"nav_date":"2009-01-29","nav":11.0622,"day_change_pct":0.0389},{"nav_date":"2009-01-28","nav":11.0579,"day_change_pct":0.0525},{"nav_date":"2009-01-27","nav":11.0521,"day_change_pct":0.115},{"nav_date":"2009-01-23","nav":11.0394,"day_change_pct":0.0299},{"nav_date":"2009-01-22","nav":11.0361,"day_change_pct":0.0689},{"nav_date":"2009-01-21","nav":11.0285,"day_change_pct":0.0372},{"nav_date":"2009-01-20","nav":11.0244,"day_change_pct":0.0318},{"nav_date":"2009-01-19","nav":11.0209,"day_change_pct":0.089},{"nav_date":"2009-01-16","nav":11.0111,"day_change_pct":0.03},{"nav_date":"2009-01-15","nav":11.0078,"day_change_pct":0.0564},{"nav_date":"2009-01-14","nav":11.0016,"day_change_pct":0.0846},{"nav_date":"2009-01-13","nav":10.9923,"day_change_pct":0.041},{"nav_date":"2009-01-12","nav":10.9878,"day_change_pct":0.0893},{"nav_date":"2009-01-09","nav":10.978,"day_change_pct":0.0602},{"nav_date":"2009-01-07","nav":10.9714,"day_change_pct":-0.0483},{"nav_date":"2009-01-06","nav":10.9767,"day_change_pct":0.0301},{"nav_date":"2009-01-05","nav":10.9734,"day_change_pct":0.3548},{"nav_date":"2009-01-02","nav":10.9346,"day_change_pct":0.0522},{"nav_date":"2009-01-01","nav":10.9289,"day_change_pct":0.0293},{"nav_date":"2008-12-31","nav":10.9257,"day_change_pct":0.0568},{"nav_date":"2008-12-30","nav":10.9195,"day_change_pct":0.0156},{"nav_date":"2008-12-29","nav":10.9178,"day_change_pct":0.0917},{"nav_date":"2008-12-26","nav":10.9078,"day_change_pct":0.0504},{"nav_date":"2008-12-24","nav":10.9023,"day_change_pct":0.0312},{"nav_date":"2008-12-23","nav":10.8989,"day_change_pct":0.0312},{"nav_date":"2008-12-22","nav":10.8955,"day_change_pct":0.1507},{"nav_date":"2008-12-19","nav":10.8791,"day_change_pct":-0.0322},{"nav_date":"2008-12-18","nav":10.8826,"day_change_pct":0.2127},{"nav_date":"2008-12-17","nav":10.8595,"day_change_pct":0.0848},{"nav_date":"2008-12-16","nav":10.8503,"day_change_pct":0.0},{"nav_date":"2008-12-15","nav":10.8503,"day_change_pct":0.2837},{"nav_date":"2008-12-12","nav":10.8196,"day_change_pct":0.0361},{"nav_date":"2008-12-11","nav":10.8157,"day_change_pct":0.0953},{"nav_date":"2008-12-10","nav":10.8054,"day_change_pct":0.0861},{"nav_date":"2008-12-08","nav":10.7961,"day_change_pct":0.1345},{"nav_date":"2008-12-05","nav":10.7816,"day_change_pct":0.0121},{"nav_date":"2008-12-04","nav":10.7803,"day_change_pct":0.0752},{"nav_date":"2008-12-03","nav":10.7722,"day_change_pct":0.1292},{"nav_date":"2008-12-02","nav":10.7583,"day_change_pct":0.2339},{"nav_date":"2008-12-01","nav":10.7332,"day_change_pct":0.1605},{"nav_date":"2008-11-28","nav":10.716,"day_change_pct":0.0747},{"nav_date":"2008-11-26","nav":10.708,"day_change_pct":0.0589},{"nav_date":"2008-11-25","nav":10.7017,"day_change_pct":0.0374},{"nav_date":"2008-11-24","nav":10.6977,"day_change_pct":0.1132},{"nav_date":"2008-11-21","nav":10.6856,"day_change_pct":0.073},{"nav_date":"2008-11-20","nav":10.6778,"day_change_pct":0.0365},{"nav_date":"2008-11-19","nav":10.6739,"day_change_pct":0.0366},{"nav_date":"2008-11-18","nav":10.67,"day_change_pct":0.0563},{"nav_date":"2008-11-17","nav":10.664,"day_change_pct":0.1296},{"nav_date":"2008-11-14","nav":10.6502,"day_change_pct":0.0827},{"nav_date":"2008-11-12","nav":10.6414,"day_change_pct":0.0367},{"nav_date":"2008-11-11","nav":10.6375,"day_change_pct":0.0357},{"nav_date":"2008-11-10","nav":10.6337,"day_change_pct":0.1271},{"nav_date":"2008-11-07","nav":10.6202,"day_change_pct":0.0358},{"nav_date":"2008-11-06","nav":10.6164,"day_change_pct":0.0528},{"nav_date":"2008-11-05","nav":10.6108,"day_change_pct":0.169},{"nav_date":"2008-11-04","nav":10.5929,"day_change_pct":0.0123},{"nav_date":"2008-11-03","nav":10.5916,"day_change_pct":0.1077},{"nav_date":"2008-10-31","nav":10.5802,"day_change_pct":-0.052},{"nav_date":"2008-10-29","nav":10.5857,"day_change_pct":0.052},{"nav_date":"2008-10-27","nav":10.5802,"day_change_pct":-0.491},{"nav_date":"2008-10-24","nav":10.6324,"day_change_pct":0.032},{"nav_date":"2008-10-23","nav":10.629,"day_change_pct":-0.0273},{"nav_date":"2008-10-22","nav":10.6319,"day_change_pct":0.0913},{"nav_date":"2008-10-21","nav":10.6222,"day_change_pct":-0.5598},{"nav_date":"2008-10-20","nav":10.682,"day_change_pct":-0.2083},{"nav_date":"2008-10-17","nav":10.7043,"day_change_pct":0.0196},{"nav_date":"2008-10-16","nav":10.7022,"day_change_pct":0.1441},{"nav_date":"2008-10-15","nav":10.6868,"day_change_pct":-0.0253},{"nav_date":"2008-10-14","nav":10.6895,"day_change_pct":-0.0206},{"nav_date":"2008-10-13","nav":10.6917,"day_change_pct":0.0749},{"nav_date":"2008-10-10","nav":10.6837,"day_change_pct":-0.3479},{"nav_date":"2008-10-08","nav":10.721,"day_change_pct":-0.202},{"nav_date":"2008-10-07","nav":10.7427,"day_change_pct":-0.0074},{"nav_date":"2008-10-06","nav":10.7435,"day_change_pct":0.0596},{"nav_date":"2008-10-03","nav":10.7371,"day_change_pct":0.041},{"nav_date":"2008-10-01","nav":10.7327,"day_change_pct":0.0112},{"nav_date":"2008-09-30","nav":10.7315,"day_change_pct":0.0177},{"nav_date":"2008-09-29","nav":10.7296,"day_change_pct":0.0597},{"nav_date":"2008-09-26","nav":10.7232,"day_change_pct":0.028},{"nav_date":"2008-09-25","nav":10.7202,"day_change_pct":0.0271},{"nav_date":"2008-09-24","nav":10.7173,"day_change_pct":0.0271},{"nav_date":"2008-09-23","nav":10.7144,"day_change_pct":0.0261},{"nav_date":"2008-09-22","nav":10.7116,"day_change_pct":0.0822},{"nav_date":"2008-09-19","nav":10.7028,"day_change_pct":-0.0728},{"nav_date":"2008-09-18","nav":10.7106,"day_change_pct":0.0037},{"nav_date":"2008-09-17","nav":10.7102,"day_change_pct":0.0271},{"nav_date":"2008-09-16","nav":10.7073,"day_change_pct":0.0149},{"nav_date":"2008-09-15","nav":10.7057,"day_change_pct":0.0234},{"nav_date":"2008-09-12","nav":10.7032,"day_change_pct":0.0234},{"nav_date":"2008-09-11","nav":10.7007,"day_change_pct":0.0814},{"nav_date":"2008-09-10","nav":10.692,"day_change_pct":0.0262},{"nav_date":"2008-09-09","nav":10.6892,"day_change_pct":0.0262},{"nav_date":"2008-09-08","nav":10.6864,"day_change_pct":0.0843},{"nav_date":"2008-09-05","nav":10.6774,"day_change_pct":0.0187},{"nav_date":"2008-09-04","nav":10.6754,"day_change_pct":0.0525},{"nav_date":"2008-09-02","nav":10.6698,"day_change_pct":0.0375},{"nav_date":"2008-09-01","nav":10.6658,"day_change_pct":0.0798},{"nav_date":"2008-08-29","nav":10.6573,"day_change_pct":0.0263},{"nav_date":"2008-08-28","nav":10.6545,"day_change_pct":0.0263},{"nav_date":"2008-08-27","nav":10.6517,"day_change_pct":0.0263},{"nav_date":"2008-08-26","nav":10.6489,"day_change_pct":0.0263},{"nav_date":"2008-08-25","nav":10.6461,"day_change_pct":0.0686},{"nav_date":"2008-08-22","nav":10.6388,"day_change_pct":0.0066},{"nav_date":"2008-08-21","nav":10.6381,"day_change_pct":-0.0301},{"nav_date":"2008-08-20","nav":10.6413,"day_change_pct":-0.0132},{"nav_date":"2008-08-19","nav":10.6427,"day_change_pct":0.0263},{"nav_date":"2008-08-18","nav":10.6399,"day_change_pct":0.1073},{"nav_date":"2008-08-14","nav":10.6285,"day_change_pct":0.0169},{"nav_date":"2008-08-13","nav":10.6267,"day_change_pct":0.0009},{"nav_date":"2008-08-12","nav":10.6266,"day_change_pct":-0.0085},{"nav_date":"2008-08-11","nav":10.6275,"day_change_pct":0.0669},{"nav_date":"2008-08-08","nav":10.6204,"day_change_pct":0.0245},{"nav_date":"2008-08-07","nav":10.6178,"day_change_pct":0.0292},{"nav_date":"2008-08-06","nav":10.6147,"day_change_pct":0.0179},{"nav_date":"2008-08-05","nav":10.6128,"day_change_pct":0.0339},{"nav_date":"2008-08-04","nav":10.6092,"day_change_pct":-0.032},{"nav_date":"2008-08-01","nav":10.6126,"day_change_pct":0.0452},{"nav_date":"2008-07-31","nav":10.6078,"day_change_pct":0.0264},{"nav_date":"2008-07-30","nav":10.605,"day_change_pct":-0.05},{"nav_date":"2008-07-29","nav":10.6103,"day_change_pct":-0.0876},{"nav_date":"2008-07-28","nav":10.6196,"day_change_pct":0.0782},{"nav_date":"2008-07-25","nav":10.6113,"day_change_pct":0.0264},{"nav_date":"2008-07-24","nav":10.6085,"day_change_pct":0.0264},{"nav_date":"2008-07-23","nav":10.6057,"day_change_pct":-0.0123},{"nav_date":"2008-07-22","nav":10.607,"day_change_pct":0.0264},{"nav_date":"2008-07-21","nav":10.6042,"day_change_pct":0.0736},{"nav_date":"2008-07-18","nav":10.5964,"day_change_pct":0.0264},{"nav_date":"2008-07-17","nav":10.5936,"day_change_pct":-0.0132},{"nav_date":"2008-07-16","nav":10.595,"day_change_pct":-0.1414},{"nav_date":"2008-07-15","nav":10.61,"day_change_pct":0.0207},{"nav_date":"2008-07-14","nav":10.6078,"day_change_pct":0.0708},{"nav_date":"2008-07-11","nav":10.6003,"day_change_pct":0.0264},{"nav_date":"2008-07-10","nav":10.5975,"day_change_pct":0.0255},{"nav_date":"2008-07-09","nav":10.5948,"day_change_pct":0.0094},{"nav_date":"2008-07-08","nav":10.5938,"day_change_pct":0.0255},{"nav_date":"2008-07-07","nav":10.5911,"day_change_pct":0.0784},{"nav_date":"2008-07-04","nav":10.5828,"day_change_pct":0.0265},{"nav_date":"2008-07-03","nav":10.58,"day_change_pct":0.0265},{"nav_date":"2008-07-02","nav":10.5772,"day_change_pct":-0.0066},{"nav_date":"2008-07-01","nav":10.5779,"day_change_pct":0.0255},{"nav_date":"2008-06-30","nav":10.5752,"day_change_pct":0.0767},{"nav_date":"2008-06-27","nav":10.5671,"day_change_pct":0.0256},{"nav_date":"2008-06-26","nav":10.5644,"day_change_pct":0.0256},{"nav_date":"2008-06-25","nav":10.5617,"day_change_pct":-0.0653},{"nav_date":"2008-06-24","nav":10.5686,"day_change_pct":0.0256},{"nav_date":"2008-06-23","nav":10.5659,"day_change_pct":0.0549},{"nav_date":"2008-06-20","nav":10.5601,"day_change_pct":-0.0341},{"nav_date":"2008-06-19","nav":10.5637,"day_change_pct":0.0038},{"nav_date":"2008-06-18","nav":10.5633,"day_change_pct":0.0246},{"nav_date":"2008-06-17","nav":10.5607,"day_change_pct":0.0246},{"nav_date":"2008-06-16","nav":10.5581,"day_change_pct":0.0758},{"nav_date":"2008-06-13","nav":10.5501,"day_change_pct":0.0009},{"nav_date":"2008-06-12","nav":10.55,"day_change_pct":0.0047},{"nav_date":"2008-06-11","nav":10.5495,"day_change_pct":0.0247},{"nav_date":"2008-06-10","nav":10.5469,"day_change_pct":0.0256},{"nav_date":"2008-06-09","nav":10.5442,"day_change_pct":0.0474},{"nav_date":"2008-06-06","nav":10.5392,"day_change_pct":0.019},{"nav_date":"2008-06-05","nav":10.5372,"day_change_pct":0.019},{"nav_date":"2008-06-04","nav":10.5352,"day_change_pct":0.019},{"nav_date":"2008-06-03","nav":10.5332,"day_change_pct":0.019},{"nav_date":"2008-06-02","nav":10.5312,"day_change_pct":0.0741},{"nav_date":"2008-05-30","nav":10.5234,"day_change_pct":0.019},{"nav_date":"2008-05-29","nav":10.5214,"day_change_pct":0.0247},{"nav_date":"2008-05-28","nav":10.5188,"day_change_pct":0.0238},{"nav_date":"2008-05-27","nav":10.5163,"day_change_pct":0.0238},{"nav_date":"2008-05-26","nav":10.5138,"day_change_pct":0.0733},{"nav_date":"2008-05-23","nav":10.5061,"day_change_pct":0.0248},{"nav_date":"2008-05-22","nav":10.5035,"day_change_pct":-0.0067},{"nav_date":"2008-05-21","nav":10.5042,"day_change_pct":0.0152},{"nav_date":"2008-05-20","nav":10.5026,"day_change_pct":0.0953},{"nav_date":"2008-05-16","nav":10.4926,"day_change_pct":0.0229},{"nav_date":"2008-05-15","nav":10.4902,"day_change_pct":0.0229},{"nav_date":"2008-05-14","nav":10.4878,"day_change_pct":0.0114},{"nav_date":"2008-05-13","nav":10.4866,"day_change_pct":0.0238},{"nav_date":"2008-05-12","nav":10.4841,"day_change_pct":0.0735},{"nav_date":"2008-05-09","nav":10.4764,"day_change_pct":0.0239},{"nav_date":"2008-05-08","nav":10.4739,"day_change_pct":0.0153},{"nav_date":"2008-05-07","nav":10.4723,"day_change_pct":0.0153},{"nav_date":"2008-05-06","nav":10.4707,"day_change_pct":0.0239},{"nav_date":"2008-05-05","nav":10.4682,"day_change_pct":0.0746},{"nav_date":"2008-05-02","nav":10.4604,"day_change_pct":0.0593},{"nav_date":"2008-04-30","nav":10.4542,"day_change_pct":0.0421},{"nav_date":"2008-04-29","nav":10.4498,"day_change_pct":0.0661},{"nav_date":"2008-04-28","nav":10.4429,"day_change_pct":0.0738},{"nav_date":"2008-04-25","nav":10.4352,"day_change_pct":0.024},{"nav_date":"2008-04-24","nav":10.4327,"day_change_pct":0.0249},{"nav_date":"2008-04-23","nav":10.4301,"day_change_pct":0.0249},{"nav_date":"2008-04-22","nav":10.4275,"day_change_pct":0.0355},{"nav_date":"2008-04-21","nav":10.4238,"day_change_pct":0.0634},{"nav_date":"2008-04-17","nav":10.4172,"day_change_pct":0.025},{"nav_date":"2008-04-16","nav":10.4146,"day_change_pct":0.0134},{"nav_date":"2008-04-15","nav":10.4132,"day_change_pct":0.0913}],"total":331,"page":1,"page_size":250}