{"fund_details":{"scheme_code":106806,"scheme_name":"HDFC FMP 181D OCTOBER 2007 RETAIL PLAN DIVIDEND PAYOUT OPTION","fund_house":"HDFC Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2008-04-16","nav":0.0,"day_change_pct":-100.0},{"nav_date":"2008-04-15","nav":10.0,"day_change_pct":-3.594},{"nav_date":"2008-04-11","nav":10.3728,"day_change_pct":0.0241},{"nav_date":"2008-04-10","nav":10.3703,"day_change_pct":0.0231},{"nav_date":"2008-04-09","nav":10.3679,"day_change_pct":0.0241},{"nav_date":"2008-04-08","nav":10.3654,"day_change_pct":0.0241},{"nav_date":"2008-04-07","nav":10.3629,"day_change_pct":0.0705},{"nav_date":"2008-04-04","nav":10.3556,"day_change_pct":0.0241},{"nav_date":"2008-04-03","nav":10.3531,"day_change_pct":0.0232},{"nav_date":"2008-04-02","nav":10.3507,"day_change_pct":0.0232},{"nav_date":"2008-04-01","nav":10.3483,"day_change_pct":0.0242},{"nav_date":"2008-03-31","nav":10.3458,"day_change_pct":0.0706},{"nav_date":"2008-03-28","nav":10.3385,"day_change_pct":-0.0561},{"nav_date":"2008-03-27","nav":10.3443,"day_change_pct":0.0222},{"nav_date":"2008-03-26","nav":10.342,"day_change_pct":0.0222},{"nav_date":"2008-03-25","nav":10.3397,"day_change_pct":0.0222},{"nav_date":"2008-03-24","nav":10.3374,"day_change_pct":0.1123},{"nav_date":"2008-03-19","nav":10.3258,"day_change_pct":0.0232},{"nav_date":"2008-03-18","nav":10.3234,"day_change_pct":0.0223},{"nav_date":"2008-03-17","nav":10.3211,"day_change_pct":0.0679},{"nav_date":"2008-03-14","nav":10.3141,"day_change_pct":0.0194},{"nav_date":"2008-03-13","nav":10.3121,"day_change_pct":0.0233},{"nav_date":"2008-03-12","nav":10.3097,"day_change_pct":0.0223},{"nav_date":"2008-03-11","nav":10.3074,"day_change_pct":0.0223},{"nav_date":"2008-03-10","nav":10.3051,"day_change_pct":0.067},{"nav_date":"2008-03-07","nav":10.2982,"day_change_pct":0.0457},{"nav_date":"2008-03-05","nav":10.2935,"day_change_pct":0.0223},{"nav_date":"2008-03-04","nav":10.2912,"day_change_pct":-0.1029},{"nav_date":"2008-03-03","nav":10.3018,"day_change_pct":0.0631},{"nav_date":"2008-02-29","nav":10.2953,"day_change_pct":0.0214},{"nav_date":"2008-02-28","nav":10.2931,"day_change_pct":0.0204},{"nav_date":"2008-02-27","nav":10.291,"day_change_pct":0.0214},{"nav_date":"2008-02-26","nav":10.2888,"day_change_pct":0.0214},{"nav_date":"2008-02-25","nav":10.2866,"day_change_pct":0.0632},{"nav_date":"2008-02-22","nav":10.2801,"day_change_pct":0.0204},{"nav_date":"2008-02-21","nav":10.278,"day_change_pct":0.0214},{"nav_date":"2008-02-20","nav":10.2758,"day_change_pct":0.0214},{"nav_date":"2008-02-19","nav":10.2736,"day_change_pct":0.0214},{"nav_date":"2008-02-18","nav":10.2714,"day_change_pct":0.0633},{"nav_date":"2008-02-15","nav":10.2649,"day_change_pct":0.0205},{"nav_date":"2008-02-14","nav":10.2628,"day_change_pct":0.0214},{"nav_date":"2008-02-13","nav":10.2606,"day_change_pct":0.0214},{"nav_date":"2008-02-12","nav":10.2584,"day_change_pct":0.0205},{"nav_date":"2008-02-11","nav":10.2563,"day_change_pct":0.0634},{"nav_date":"2008-02-08","nav":10.2498,"day_change_pct":0.0205},{"nav_date":"2008-02-07","nav":10.2477,"day_change_pct":0.0215},{"nav_date":"2008-02-06","nav":10.2455,"day_change_pct":0.0205},{"nav_date":"2008-02-05","nav":10.2434,"day_change_pct":0.0215},{"nav_date":"2008-02-04","nav":10.2412,"day_change_pct":0.0635},{"nav_date":"2008-02-01","nav":10.2347,"day_change_pct":0.0205},{"nav_date":"2008-01-31","nav":10.2326,"day_change_pct":0.0215},{"nav_date":"2008-01-30","nav":10.2304,"day_change_pct":0.0205},{"nav_date":"2008-01-29","nav":10.2283,"day_change_pct":0.0215},{"nav_date":"2008-01-28","nav":10.2261,"day_change_pct":0.0626},{"nav_date":"2008-01-25","nav":10.2197,"day_change_pct":0.0215},{"nav_date":"2008-01-24","nav":10.2175,"day_change_pct":0.0215},{"nav_date":"2008-01-23","nav":10.2153,"day_change_pct":0.0206},{"nav_date":"2008-01-22","nav":10.2132,"day_change_pct":0.0215},{"nav_date":"2008-01-21","nav":10.211,"day_change_pct":0.0627},{"nav_date":"2008-01-18","nav":10.2046,"day_change_pct":0.0216},{"nav_date":"2008-01-17","nav":10.2024,"day_change_pct":0.0206},{"nav_date":"2008-01-16","nav":10.2003,"day_change_pct":0.0216},{"nav_date":"2008-01-15","nav":10.1981,"day_change_pct":0.0206},{"nav_date":"2008-01-14","nav":10.196,"day_change_pct":0.0638},{"nav_date":"2008-01-11","nav":10.1895,"day_change_pct":0.0216},{"nav_date":"2008-01-10","nav":10.1873,"day_change_pct":0.0206},{"nav_date":"2008-01-09","nav":10.1852,"day_change_pct":0.0216},{"nav_date":"2008-01-08","nav":10.183,"day_change_pct":0.0206},{"nav_date":"2008-01-07","nav":10.1809,"day_change_pct":0.0639},{"nav_date":"2008-01-04","nav":10.1744,"day_change_pct":0.0206},{"nav_date":"2008-01-03","nav":10.1723,"day_change_pct":0.0216},{"nav_date":"2008-01-02","nav":10.1701,"day_change_pct":0.0207},{"nav_date":"2008-01-01","nav":10.168,"day_change_pct":0.0216},{"nav_date":"2007-12-31","nav":10.1658,"day_change_pct":0.064},{"nav_date":"2007-12-28","nav":10.1593,"day_change_pct":0.0207},{"nav_date":"2007-12-27","nav":10.1572,"day_change_pct":0.0217},{"nav_date":"2007-12-26","nav":10.155,"day_change_pct":0.0424},{"nav_date":"2007-12-24","nav":10.1507,"day_change_pct":0.0848},{"nav_date":"2007-12-20","nav":10.1421,"day_change_pct":0.0217},{"nav_date":"2007-12-19","nav":10.1399,"day_change_pct":0.0217},{"nav_date":"2007-12-18","nav":10.1377,"day_change_pct":0.0207},{"nav_date":"2007-12-17","nav":10.1356,"day_change_pct":0.0642},{"nav_date":"2007-12-14","nav":10.1291,"day_change_pct":0.0217},{"nav_date":"2007-12-13","nav":10.1269,"day_change_pct":0.0207},{"nav_date":"2007-12-12","nav":10.1248,"day_change_pct":0.0217},{"nav_date":"2007-12-11","nav":10.1226,"day_change_pct":0.0207},{"nav_date":"2007-12-10","nav":10.1205,"day_change_pct":0.0643},{"nav_date":"2007-12-07","nav":10.114,"day_change_pct":0.0218},{"nav_date":"2007-12-06","nav":10.1118,"day_change_pct":0.0208},{"nav_date":"2007-12-05","nav":10.1097,"day_change_pct":0.0218},{"nav_date":"2007-12-04","nav":10.1075,"day_change_pct":0.0208},{"nav_date":"2007-12-03","nav":10.1054,"day_change_pct":0.0644},{"nav_date":"2007-11-30","nav":10.0989,"day_change_pct":0.0218},{"nav_date":"2007-11-29","nav":10.0967,"day_change_pct":0.0218},{"nav_date":"2007-11-28","nav":10.0945,"day_change_pct":0.0208},{"nav_date":"2007-11-27","nav":10.0924,"day_change_pct":0.0218},{"nav_date":"2007-11-26","nav":10.0902,"day_change_pct":0.0674},{"nav_date":"2007-11-23","nav":10.0834,"day_change_pct":0.0228},{"nav_date":"2007-11-22","nav":10.0811,"day_change_pct":0.0228},{"nav_date":"2007-11-21","nav":10.0788,"day_change_pct":0.0238},{"nav_date":"2007-11-20","nav":10.0764,"day_change_pct":0.0228},{"nav_date":"2007-11-19","nav":10.0741,"day_change_pct":0.0695},{"nav_date":"2007-11-16","nav":10.0671,"day_change_pct":0.0238},{"nav_date":"2007-11-15","nav":10.0647,"day_change_pct":0.0229},{"nav_date":"2007-11-14","nav":10.0624,"day_change_pct":0.0229},{"nav_date":"2007-11-13","nav":10.0601,"day_change_pct":0.0239},{"nav_date":"2007-11-12","nav":10.0577,"day_change_pct":0.0926},{"nav_date":"2007-11-08","nav":10.0484,"day_change_pct":0.0239},{"nav_date":"2007-11-07","nav":10.046,"day_change_pct":0.0229},{"nav_date":"2007-11-06","nav":10.0437,"day_change_pct":0.0229},{"nav_date":"2007-11-05","nav":10.0414,"day_change_pct":0.0698},{"nav_date":"2007-11-02","nav":10.0344,"day_change_pct":0.0229},{"nav_date":"2007-11-01","nav":10.0321,"day_change_pct":0.0239},{"nav_date":"2007-10-31","nav":10.0297,"day_change_pct":0.0229},{"nav_date":"2007-10-30","nav":10.0274,"day_change_pct":0.0229},{"nav_date":"2007-10-29","nav":10.0251,"day_change_pct":null}],"total":116,"page":1,"page_size":250}