{"fund_details":{"scheme_code":106805,"scheme_name":"HDFC FMP 181D OCTOBER 2007 WHOLESALE PLAN GROWTH OPTION","fund_house":"HDFC Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2008-04-16","nav":0.0,"day_change_pct":-100.0},{"nav_date":"2008-04-15","nav":10.3967,"day_change_pct":0.1493},{"nav_date":"2008-04-11","nav":10.3812,"day_change_pct":0.0241},{"nav_date":"2008-04-10","nav":10.3787,"day_change_pct":0.0231},{"nav_date":"2008-04-09","nav":10.3763,"day_change_pct":0.0241},{"nav_date":"2008-04-08","nav":10.3738,"day_change_pct":0.0241},{"nav_date":"2008-04-07","nav":10.3713,"day_change_pct":0.0724},{"nav_date":"2008-04-04","nav":10.3638,"day_change_pct":0.0241},{"nav_date":"2008-04-03","nav":10.3613,"day_change_pct":0.0232},{"nav_date":"2008-04-02","nav":10.3589,"day_change_pct":0.0241},{"nav_date":"2008-04-01","nav":10.3564,"day_change_pct":0.0241},{"nav_date":"2008-03-31","nav":10.3539,"day_change_pct":0.0715},{"nav_date":"2008-03-28","nav":10.3465,"day_change_pct":-0.056},{"nav_date":"2008-03-27","nav":10.3523,"day_change_pct":0.0232},{"nav_date":"2008-03-26","nav":10.3499,"day_change_pct":0.0222},{"nav_date":"2008-03-25","nav":10.3476,"day_change_pct":0.0222},{"nav_date":"2008-03-24","nav":10.3453,"day_change_pct":0.1142},{"nav_date":"2008-03-19","nav":10.3335,"day_change_pct":0.0232},{"nav_date":"2008-03-18","nav":10.3311,"day_change_pct":0.0223},{"nav_date":"2008-03-17","nav":10.3288,"day_change_pct":0.0688},{"nav_date":"2008-03-14","nav":10.3217,"day_change_pct":0.0203},{"nav_date":"2008-03-13","nav":10.3196,"day_change_pct":0.0223},{"nav_date":"2008-03-12","nav":10.3173,"day_change_pct":0.0233},{"nav_date":"2008-03-11","nav":10.3149,"day_change_pct":0.0223},{"nav_date":"2008-03-10","nav":10.3126,"day_change_pct":0.0689},{"nav_date":"2008-03-07","nav":10.3055,"day_change_pct":0.0456},{"nav_date":"2008-03-05","nav":10.3008,"day_change_pct":0.0223},{"nav_date":"2008-03-04","nav":10.2985,"day_change_pct":-0.1028},{"nav_date":"2008-03-03","nav":10.3091,"day_change_pct":0.0641},{"nav_date":"2008-02-29","nav":10.3025,"day_change_pct":0.0214},{"nav_date":"2008-02-28","nav":10.3003,"day_change_pct":0.0214},{"nav_date":"2008-02-27","nav":10.2981,"day_change_pct":0.0214},{"nav_date":"2008-02-26","nav":10.2959,"day_change_pct":0.0214},{"nav_date":"2008-02-25","nav":10.2937,"day_change_pct":0.0642},{"nav_date":"2008-02-22","nav":10.2871,"day_change_pct":0.0214},{"nav_date":"2008-02-21","nav":10.2849,"day_change_pct":0.0214},{"nav_date":"2008-02-20","nav":10.2827,"day_change_pct":0.0214},{"nav_date":"2008-02-19","nav":10.2805,"day_change_pct":0.0214},{"nav_date":"2008-02-18","nav":10.2783,"day_change_pct":0.0643},{"nav_date":"2008-02-15","nav":10.2717,"day_change_pct":0.0214},{"nav_date":"2008-02-14","nav":10.2695,"day_change_pct":0.0214},{"nav_date":"2008-02-13","nav":10.2673,"day_change_pct":0.0214},{"nav_date":"2008-02-12","nav":10.2651,"day_change_pct":0.0214},{"nav_date":"2008-02-11","nav":10.2629,"day_change_pct":0.0634},{"nav_date":"2008-02-08","nav":10.2564,"day_change_pct":0.0215},{"nav_date":"2008-02-07","nav":10.2542,"day_change_pct":0.0215},{"nav_date":"2008-02-06","nav":10.252,"day_change_pct":0.0215},{"nav_date":"2008-02-05","nav":10.2498,"day_change_pct":0.0215},{"nav_date":"2008-02-04","nav":10.2476,"day_change_pct":0.0635},{"nav_date":"2008-02-01","nav":10.2411,"day_change_pct":0.0215},{"nav_date":"2008-01-31","nav":10.2389,"day_change_pct":0.0215},{"nav_date":"2008-01-30","nav":10.2367,"day_change_pct":0.0205},{"nav_date":"2008-01-29","nav":10.2346,"day_change_pct":0.0215},{"nav_date":"2008-01-28","nav":10.2324,"day_change_pct":0.0645},{"nav_date":"2008-01-25","nav":10.2258,"day_change_pct":0.0215},{"nav_date":"2008-01-24","nav":10.2236,"day_change_pct":0.0215},{"nav_date":"2008-01-23","nav":10.2214,"day_change_pct":0.0215},{"nav_date":"2008-01-22","nav":10.2192,"day_change_pct":0.0206},{"nav_date":"2008-01-21","nav":10.2171,"day_change_pct":0.0646},{"nav_date":"2008-01-18","nav":10.2105,"day_change_pct":0.0216},{"nav_date":"2008-01-17","nav":10.2083,"day_change_pct":0.0216},{"nav_date":"2008-01-16","nav":10.2061,"day_change_pct":0.0206},{"nav_date":"2008-01-15","nav":10.204,"day_change_pct":0.0216},{"nav_date":"2008-01-14","nav":10.2018,"day_change_pct":0.0638},{"nav_date":"2008-01-11","nav":10.1953,"day_change_pct":0.0216},{"nav_date":"2008-01-10","nav":10.1931,"day_change_pct":0.0216},{"nav_date":"2008-01-09","nav":10.1909,"day_change_pct":0.0216},{"nav_date":"2008-01-08","nav":10.1887,"day_change_pct":0.0216},{"nav_date":"2008-01-07","nav":10.1865,"day_change_pct":0.0639},{"nav_date":"2008-01-04","nav":10.18,"day_change_pct":0.0216},{"nav_date":"2008-01-03","nav":10.1778,"day_change_pct":0.0216},{"nav_date":"2008-01-02","nav":10.1756,"day_change_pct":0.0216},{"nav_date":"2008-01-01","nav":10.1734,"day_change_pct":0.0216},{"nav_date":"2007-12-31","nav":10.1712,"day_change_pct":0.0639},{"nav_date":"2007-12-28","nav":10.1647,"day_change_pct":0.0216},{"nav_date":"2007-12-27","nav":10.1625,"day_change_pct":0.0217},{"nav_date":"2007-12-26","nav":10.1603,"day_change_pct":0.0433},{"nav_date":"2007-12-24","nav":10.1559,"day_change_pct":0.0857},{"nav_date":"2007-12-20","nav":10.1472,"day_change_pct":0.0217},{"nav_date":"2007-12-19","nav":10.145,"day_change_pct":0.0217},{"nav_date":"2007-12-18","nav":10.1428,"day_change_pct":0.0217},{"nav_date":"2007-12-17","nav":10.1406,"day_change_pct":0.0651},{"nav_date":"2007-12-14","nav":10.134,"day_change_pct":0.0217},{"nav_date":"2007-12-13","nav":10.1318,"day_change_pct":0.0207},{"nav_date":"2007-12-12","nav":10.1297,"day_change_pct":0.0217},{"nav_date":"2007-12-11","nav":10.1275,"day_change_pct":0.0217},{"nav_date":"2007-12-10","nav":10.1253,"day_change_pct":0.0652},{"nav_date":"2007-12-07","nav":10.1187,"day_change_pct":0.0217},{"nav_date":"2007-12-06","nav":10.1165,"day_change_pct":0.0218},{"nav_date":"2007-12-05","nav":10.1143,"day_change_pct":0.0208},{"nav_date":"2007-12-04","nav":10.1122,"day_change_pct":0.0218},{"nav_date":"2007-12-03","nav":10.11,"day_change_pct":0.0653},{"nav_date":"2007-11-30","nav":10.1034,"day_change_pct":0.0218},{"nav_date":"2007-11-29","nav":10.1012,"day_change_pct":0.0218},{"nav_date":"2007-11-28","nav":10.099,"day_change_pct":0.0218},{"nav_date":"2007-11-27","nav":10.0968,"day_change_pct":0.0218},{"nav_date":"2007-11-26","nav":10.0946,"day_change_pct":0.0684},{"nav_date":"2007-11-23","nav":10.0877,"day_change_pct":0.0228},{"nav_date":"2007-11-22","nav":10.0854,"day_change_pct":0.0238},{"nav_date":"2007-11-21","nav":10.083,"day_change_pct":0.0228},{"nav_date":"2007-11-20","nav":10.0807,"day_change_pct":0.0238},{"nav_date":"2007-11-19","nav":10.0783,"day_change_pct":0.0705},{"nav_date":"2007-11-16","nav":10.0712,"day_change_pct":0.0238},{"nav_date":"2007-11-15","nav":10.0688,"day_change_pct":0.0228},{"nav_date":"2007-11-14","nav":10.0665,"day_change_pct":0.0238},{"nav_date":"2007-11-13","nav":10.0641,"day_change_pct":0.0239},{"nav_date":"2007-11-12","nav":10.0617,"day_change_pct":0.0935},{"nav_date":"2007-11-08","nav":10.0523,"day_change_pct":0.0239},{"nav_date":"2007-11-07","nav":10.0499,"day_change_pct":0.0229},{"nav_date":"2007-11-06","nav":10.0476,"day_change_pct":0.0239},{"nav_date":"2007-11-05","nav":10.0452,"day_change_pct":0.0707},{"nav_date":"2007-11-02","nav":10.0381,"day_change_pct":0.0229},{"nav_date":"2007-11-01","nav":10.0358,"day_change_pct":0.0239},{"nav_date":"2007-10-31","nav":10.0334,"day_change_pct":0.0229},{"nav_date":"2007-10-30","nav":10.0311,"day_change_pct":0.0239},{"nav_date":"2007-10-29","nav":10.0287,"day_change_pct":null}],"total":116,"page":1,"page_size":250}