{"fund_details":{"scheme_code":106799,"scheme_name":"HDFC ARBITRAGE FUND - Retail IDCW Option","fund_house":"HDFC Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Hybrid Scheme","sub_category":"Arbitrage Fund"},"data":[{"nav_date":"2026-05-21","nav":23.278,"day_change_pct":0.0129},{"nav_date":"2026-05-20","nav":23.275,"day_change_pct":-0.0687},{"nav_date":"2026-05-19","nav":23.291,"day_change_pct":0.0172},{"nav_date":"2026-05-18","nav":23.287,"day_change_pct":0.0},{"nav_date":"2026-05-15","nav":23.287,"day_change_pct":0.1032},{"nav_date":"2026-05-14","nav":23.263,"day_change_pct":0.043},{"nav_date":"2026-05-13","nav":23.253,"day_change_pct":-0.0215},{"nav_date":"2026-05-12","nav":23.258,"day_change_pct":0.0},{"nav_date":"2026-05-11","nav":23.258,"day_change_pct":0.0301},{"nav_date":"2026-05-08","nav":23.251,"day_change_pct":0.0387},{"nav_date":"2026-05-07","nav":23.242,"day_change_pct":0.1422},{"nav_date":"2026-05-06","nav":23.209,"day_change_pct":-0.099},{"nav_date":"2026-05-05","nav":23.232,"day_change_pct":0.0301},{"nav_date":"2026-05-04","nav":23.225,"day_change_pct":0.0301},{"nav_date":"2026-04-30","nav":23.218,"day_change_pct":-0.056},{"nav_date":"2026-04-29","nav":23.231,"day_change_pct":0.0388},{"nav_date":"2026-04-28","nav":23.222,"day_change_pct":0.0517},{"nav_date":"2026-04-27","nav":23.21,"day_change_pct":0.0259},{"nav_date":"2026-04-24","nav":23.204,"day_change_pct":-0.0689},{"nav_date":"2026-04-23","nav":23.22,"day_change_pct":0.0302},{"nav_date":"2026-04-22","nav":23.213,"day_change_pct":0.0129},{"nav_date":"2026-04-21","nav":23.21,"day_change_pct":-0.0646},{"nav_date":"2026-04-20","nav":23.225,"day_change_pct":0.125},{"nav_date":"2026-04-17","nav":23.196,"day_change_pct":-0.0043},{"nav_date":"2026-04-16","nav":23.197,"day_change_pct":0.0129},{"nav_date":"2026-04-15","nav":23.194,"day_change_pct":0.0518},{"nav_date":"2026-04-13","nav":23.182,"day_change_pct":0.0777},{"nav_date":"2026-04-10","nav":23.164,"day_change_pct":0.0562},{"nav_date":"2026-04-09","nav":23.151,"day_change_pct":0.0346},{"nav_date":"2026-04-08","nav":23.143,"day_change_pct":-0.0043},{"nav_date":"2026-04-07","nav":23.144,"day_change_pct":0.0822},{"nav_date":"2026-04-06","nav":23.125,"day_change_pct":-0.0259},{"nav_date":"2026-04-02","nav":23.131,"day_change_pct":0.1082},{"nav_date":"2026-04-01","nav":23.106,"day_change_pct":-0.0649},{"nav_date":"2026-03-31","nav":23.121,"day_change_pct":0.0043},{"nav_date":"2026-03-30","nav":23.12,"day_change_pct":0.0606},{"nav_date":"2026-03-27","nav":23.106,"day_change_pct":0.0606},{"nav_date":"2026-03-25","nav":23.092,"day_change_pct":0.052},{"nav_date":"2026-03-24","nav":23.08,"day_change_pct":-0.0347},{"nav_date":"2026-03-23","nav":23.088,"day_change_pct":0.065},{"nav_date":"2026-03-20","nav":23.073,"day_change_pct":0.0087},{"nav_date":"2026-03-19","nav":23.071,"day_change_pct":-0.0303},{"nav_date":"2026-03-18","nav":23.078,"day_change_pct":0.0564},{"nav_date":"2026-03-17","nav":23.065,"day_change_pct":0.0087},{"nav_date":"2026-03-16","nav":23.063,"day_change_pct":0.0477},{"nav_date":"2026-03-13","nav":23.052,"day_change_pct":0.0695},{"nav_date":"2026-03-12","nav":23.036,"day_change_pct":-0.0737},{"nav_date":"2026-03-11","nav":23.053,"day_change_pct":0.1521},{"nav_date":"2026-03-10","nav":23.018,"day_change_pct":-0.0391},{"nav_date":"2026-03-09","nav":23.027,"day_change_pct":-0.026},{"nav_date":"2026-03-06","nav":23.033,"day_change_pct":0.0347},{"nav_date":"2026-03-05","nav":23.025,"day_change_pct":0.013},{"nav_date":"2026-03-04","nav":23.022,"day_change_pct":0.0435},{"nav_date":"2026-03-02","nav":23.012,"day_change_pct":0.0696},{"nav_date":"2026-02-27","nav":22.996,"day_change_pct":0.0217},{"nav_date":"2026-02-26","nav":22.991,"day_change_pct":0.0087},{"nav_date":"2026-02-25","nav":22.989,"day_change_pct":0.0435},{"nav_date":"2026-02-24","nav":22.979,"day_change_pct":-0.0348},{"nav_date":"2026-02-23","nav":22.987,"day_change_pct":0.0697},{"nav_date":"2026-02-20","nav":22.971,"day_change_pct":-0.0522},{"nav_date":"2026-02-19","nav":22.983,"day_change_pct":0.0566},{"nav_date":"2026-02-18","nav":22.97,"day_change_pct":0.0218},{"nav_date":"2026-02-17","nav":22.965,"day_change_pct":0.0741},{"nav_date":"2026-02-16","nav":22.948,"day_change_pct":0.0174},{"nav_date":"2026-02-13","nav":22.944,"day_change_pct":0.0436},{"nav_date":"2026-02-12","nav":22.934,"day_change_pct":-0.0131},{"nav_date":"2026-02-11","nav":22.937,"day_change_pct":0.0262},{"nav_date":"2026-02-10","nav":22.931,"day_change_pct":0.0174},{"nav_date":"2026-02-09","nav":22.927,"day_change_pct":-0.0218},{"nav_date":"2026-02-06","nav":22.932,"day_change_pct":0.1048},{"nav_date":"2026-02-05","nav":22.908,"day_change_pct":0.0131},{"nav_date":"2026-02-04","nav":22.905,"day_change_pct":-0.0175},{"nav_date":"2026-02-03","nav":22.909,"day_change_pct":0.0393},{"nav_date":"2026-02-02","nav":22.9,"day_change_pct":0.0262},{"nav_date":"2026-01-30","nav":22.894,"day_change_pct":0.1093},{"nav_date":"2026-01-29","nav":22.869,"day_change_pct":0.0},{"nav_date":"2026-01-28","nav":22.869,"day_change_pct":0.1094},{"nav_date":"2026-01-27","nav":22.844,"day_change_pct":-0.0787},{"nav_date":"2026-01-23","nav":22.862,"day_change_pct":0.1139},{"nav_date":"2026-01-22","nav":22.836,"day_change_pct":-0.0656},{"nav_date":"2026-01-21","nav":22.851,"day_change_pct":0.0044},{"nav_date":"2026-01-20","nav":22.85,"day_change_pct":0.0044},{"nav_date":"2026-01-19","nav":22.849,"day_change_pct":0.0964},{"nav_date":"2026-01-16","nav":22.827,"day_change_pct":0.0394},{"nav_date":"2026-01-14","nav":22.818,"day_change_pct":-0.035},{"nav_date":"2026-01-13","nav":22.826,"day_change_pct":0.1096},{"nav_date":"2026-01-12","nav":22.801,"day_change_pct":0.0},{"nav_date":"2026-01-09","nav":22.801,"day_change_pct":0.0132},{"nav_date":"2026-01-08","nav":22.798,"day_change_pct":0.0132},{"nav_date":"2026-01-07","nav":22.795,"day_change_pct":0.0263},{"nav_date":"2026-01-06","nav":22.789,"day_change_pct":-0.0175},{"nav_date":"2026-01-05","nav":22.793,"day_change_pct":0.0922},{"nav_date":"2026-01-02","nav":22.772,"day_change_pct":0.0483},{"nav_date":"2026-01-01","nav":22.761,"day_change_pct":0.0088},{"nav_date":"2025-12-31","nav":22.759,"day_change_pct":0.066},{"nav_date":"2025-12-30","nav":22.744,"day_change_pct":-0.022},{"nav_date":"2025-12-29","nav":22.749,"day_change_pct":0.0484},{"nav_date":"2025-12-26","nav":22.738,"day_change_pct":0.0264},{"nav_date":"2025-12-24","nav":22.732,"day_change_pct":0.0352},{"nav_date":"2025-12-23","nav":22.724,"day_change_pct":0.0088},{"nav_date":"2025-12-22","nav":22.722,"day_change_pct":0.0749},{"nav_date":"2025-12-19","nav":22.705,"day_change_pct":0.0088},{"nav_date":"2025-12-18","nav":22.703,"day_change_pct":0.0176},{"nav_date":"2025-12-17","nav":22.699,"day_change_pct":0.022},{"nav_date":"2025-12-16","nav":22.694,"day_change_pct":0.0441},{"nav_date":"2025-12-15","nav":22.684,"day_change_pct":0.0309},{"nav_date":"2025-12-12","nav":22.677,"day_change_pct":0.0309},{"nav_date":"2025-12-11","nav":22.67,"day_change_pct":-0.0529},{"nav_date":"2025-12-10","nav":22.682,"day_change_pct":0.0618},{"nav_date":"2025-12-09","nav":22.668,"day_change_pct":-0.0397},{"nav_date":"2025-12-08","nav":22.677,"day_change_pct":0.0927},{"nav_date":"2025-12-05","nav":22.656,"day_change_pct":0.0397},{"nav_date":"2025-12-04","nav":22.647,"day_change_pct":0.0088},{"nav_date":"2025-12-03","nav":22.645,"day_change_pct":0.0574},{"nav_date":"2025-12-02","nav":22.632,"day_change_pct":-0.053},{"nav_date":"2025-12-01","nav":22.644,"day_change_pct":0.0751},{"nav_date":"2025-11-28","nav":22.627,"day_change_pct":0.0133},{"nav_date":"2025-11-27","nav":22.624,"day_change_pct":-0.0221},{"nav_date":"2025-11-26","nav":22.629,"day_change_pct":-0.0221},{"nav_date":"2025-11-25","nav":22.634,"day_change_pct":0.084},{"nav_date":"2025-11-24","nav":22.615,"day_change_pct":-0.0221},{"nav_date":"2025-11-21","nav":22.62,"day_change_pct":0.0575},{"nav_date":"2025-11-20","nav":22.607,"day_change_pct":-0.0221},{"nav_date":"2025-11-19","nav":22.612,"day_change_pct":0.0531},{"nav_date":"2025-11-18","nav":22.6,"day_change_pct":0.0487},{"nav_date":"2025-11-17","nav":22.589,"day_change_pct":0.0221},{"nav_date":"2025-11-14","nav":22.584,"day_change_pct":0.031},{"nav_date":"2025-11-13","nav":22.577,"day_change_pct":0.1109},{"nav_date":"2025-11-12","nav":22.552,"day_change_pct":-0.0089},{"nav_date":"2025-11-11","nav":22.554,"day_change_pct":0.0488},{"nav_date":"2025-11-10","nav":22.543,"day_change_pct":-0.0222},{"nav_date":"2025-11-07","nav":22.548,"day_change_pct":0.0089},{"nav_date":"2025-11-06","nav":22.546,"day_change_pct":0.0089},{"nav_date":"2025-11-04","nav":22.544,"day_change_pct":0.0844},{"nav_date":"2025-11-03","nav":22.525,"day_change_pct":0.0844},{"nav_date":"2025-10-31","nav":22.506,"day_change_pct":-0.0355},{"nav_date":"2025-10-30","nav":22.514,"day_change_pct":0.04},{"nav_date":"2025-10-29","nav":22.505,"day_change_pct":-0.0267},{"nav_date":"2025-10-28","nav":22.511,"day_change_pct":0.0311},{"nav_date":"2025-10-27","nav":22.504,"day_change_pct":-0.0355},{"nav_date":"2025-10-24","nav":22.512,"day_change_pct":0.0889},{"nav_date":"2025-10-23","nav":22.492,"day_change_pct":0.0089},{"nav_date":"2025-10-20","nav":22.49,"day_change_pct":0.0},{"nav_date":"2025-10-17","nav":22.49,"day_change_pct":0.0578},{"nav_date":"2025-10-16","nav":22.477,"day_change_pct":0.0712},{"nav_date":"2025-10-15","nav":22.461,"day_change_pct":-0.0534},{"nav_date":"2025-10-14","nav":22.473,"day_change_pct":0.0668},{"nav_date":"2025-10-13","nav":22.458,"day_change_pct":0.0936},{"nav_date":"2025-10-10","nav":22.437,"day_change_pct":-0.0267},{"nav_date":"2025-10-09","nav":22.443,"day_change_pct":-0.0579},{"nav_date":"2025-10-08","nav":22.456,"day_change_pct":0.107},{"nav_date":"2025-10-07","nav":22.432,"day_change_pct":0.0089},{"nav_date":"2025-10-06","nav":22.43,"day_change_pct":0.0268},{"nav_date":"2025-10-03","nav":22.424,"day_change_pct":0.0446},{"nav_date":"2025-10-01","nav":22.414,"day_change_pct":0.0536},{"nav_date":"2025-09-30","nav":22.402,"day_change_pct":0.0179},{"nav_date":"2025-09-29","nav":22.398,"day_change_pct":-0.0446},{"nav_date":"2025-09-26","nav":22.408,"day_change_pct":0.143},{"nav_date":"2025-09-25","nav":22.376,"day_change_pct":-0.0223},{"nav_date":"2025-09-24","nav":22.381,"day_change_pct":0.076},{"nav_date":"2025-09-23","nav":22.364,"day_change_pct":-0.0224},{"nav_date":"2025-09-22","nav":22.369,"day_change_pct":0.0134},{"nav_date":"2025-09-19","nav":22.366,"day_change_pct":0.0134},{"nav_date":"2025-09-18","nav":22.363,"day_change_pct":0.0134},{"nav_date":"2025-09-17","nav":22.36,"day_change_pct":0.0089},{"nav_date":"2025-09-16","nav":22.358,"day_change_pct":0.0089},{"nav_date":"2025-09-15","nav":22.356,"day_change_pct":-0.0134},{"nav_date":"2025-09-12","nav":22.359,"day_change_pct":0.0313},{"nav_date":"2025-09-11","nav":22.352,"day_change_pct":0.0403},{"nav_date":"2025-09-10","nav":22.343,"day_change_pct":-0.0447},{"nav_date":"2025-09-09","nav":22.353,"day_change_pct":0.0537},{"nav_date":"2025-09-08","nav":22.341,"day_change_pct":-0.009},{"nav_date":"2025-09-05","nav":22.343,"day_change_pct":-0.0581},{"nav_date":"2025-09-04","nav":22.356,"day_change_pct":0.0895},{"nav_date":"2025-09-03","nav":22.336,"day_change_pct":0.0045},{"nav_date":"2025-09-02","nav":22.335,"day_change_pct":0.0358},{"nav_date":"2025-09-01","nav":22.327,"day_change_pct":0.0224},{"nav_date":"2025-08-29","nav":22.322,"day_change_pct":0.009},{"nav_date":"2025-08-28","nav":22.32,"day_change_pct":0.0},{"nav_date":"2025-08-26","nav":22.32,"day_change_pct":0.0359},{"nav_date":"2025-08-25","nav":22.312,"day_change_pct":0.0134},{"nav_date":"2025-08-22","nav":22.309,"day_change_pct":0.0269},{"nav_date":"2025-08-21","nav":22.303,"day_change_pct":0.0314},{"nav_date":"2025-08-20","nav":22.296,"day_change_pct":0.0539},{"nav_date":"2025-08-19","nav":22.284,"day_change_pct":0.0359},{"nav_date":"2025-08-18","nav":22.276,"day_change_pct":-0.0583},{"nav_date":"2025-08-14","nav":22.289,"day_change_pct":0.1348},{"nav_date":"2025-08-13","nav":22.259,"day_change_pct":-0.0539},{"nav_date":"2025-08-12","nav":22.271,"day_change_pct":-0.0135},{"nav_date":"2025-08-11","nav":22.274,"day_change_pct":0.0629},{"nav_date":"2025-08-08","nav":22.26,"day_change_pct":0.0944},{"nav_date":"2025-08-07","nav":22.239,"day_change_pct":-0.0988},{"nav_date":"2025-08-06","nav":22.261,"day_change_pct":0.009},{"nav_date":"2025-08-05","nav":22.259,"day_change_pct":0.0584},{"nav_date":"2025-08-04","nav":22.246,"day_change_pct":-0.0494},{"nav_date":"2025-08-01","nav":22.257,"day_change_pct":0.0989},{"nav_date":"2025-07-31","nav":22.235,"day_change_pct":0.036},{"nav_date":"2025-07-30","nav":22.227,"day_change_pct":0.054},{"nav_date":"2025-07-29","nav":22.215,"day_change_pct":-0.0045},{"nav_date":"2025-07-28","nav":22.216,"day_change_pct":-0.0405},{"nav_date":"2025-07-25","nav":22.225,"day_change_pct":0.0991},{"nav_date":"2025-07-24","nav":22.203,"day_change_pct":0.027},{"nav_date":"2025-07-23","nav":22.197,"day_change_pct":-0.018},{"nav_date":"2025-07-22","nav":22.201,"day_change_pct":0.027},{"nav_date":"2025-07-21","nav":22.195,"day_change_pct":0.0631},{"nav_date":"2025-07-18","nav":22.181,"day_change_pct":0.018},{"nav_date":"2025-07-17","nav":22.177,"day_change_pct":-0.0496},{"nav_date":"2025-07-16","nav":22.188,"day_change_pct":0.0767},{"nav_date":"2025-07-15","nav":22.171,"day_change_pct":0.0451},{"nav_date":"2025-07-14","nav":22.161,"day_change_pct":-0.0361},{"nav_date":"2025-07-11","nav":22.169,"day_change_pct":-0.0045},{"nav_date":"2025-07-10","nav":22.17,"day_change_pct":0.0496},{"nav_date":"2025-07-09","nav":22.159,"day_change_pct":0.0497},{"nav_date":"2025-07-08","nav":22.148,"day_change_pct":-0.0226},{"nav_date":"2025-07-07","nav":22.153,"day_change_pct":0.0271},{"nav_date":"2025-07-04","nav":22.147,"day_change_pct":0.0542},{"nav_date":"2025-07-03","nav":22.135,"day_change_pct":0.009},{"nav_date":"2025-07-02","nav":22.133,"day_change_pct":0.0045},{"nav_date":"2025-07-01","nav":22.132,"day_change_pct":0.0316},{"nav_date":"2025-06-30","nav":22.125,"day_change_pct":0.0136},{"nav_date":"2025-06-27","nav":22.122,"day_change_pct":0.0271},{"nav_date":"2025-06-26","nav":22.116,"day_change_pct":0.0815},{"nav_date":"2025-06-25","nav":22.098,"day_change_pct":0.0226},{"nav_date":"2025-06-24","nav":22.093,"day_change_pct":-0.0091},{"nav_date":"2025-06-23","nav":22.095,"day_change_pct":-0.0498},{"nav_date":"2025-06-20","nav":22.106,"day_change_pct":0.0724},{"nav_date":"2025-06-19","nav":22.09,"day_change_pct":0.0272},{"nav_date":"2025-06-18","nav":22.084,"day_change_pct":-0.0226},{"nav_date":"2025-06-17","nav":22.089,"day_change_pct":0.1042},{"nav_date":"2025-06-16","nav":22.066,"day_change_pct":-0.0906},{"nav_date":"2025-06-13","nav":22.086,"day_change_pct":0.0861},{"nav_date":"2025-06-12","nav":22.067,"day_change_pct":0.0862},{"nav_date":"2025-06-11","nav":22.048,"day_change_pct":-0.0408},{"nav_date":"2025-06-10","nav":22.057,"day_change_pct":0.0408},{"nav_date":"2025-06-09","nav":22.048,"day_change_pct":0.0318},{"nav_date":"2025-06-06","nav":22.041,"day_change_pct":0.0499},{"nav_date":"2025-06-05","nav":22.03,"day_change_pct":0.0409},{"nav_date":"2025-06-04","nav":22.021,"day_change_pct":0.0454},{"nav_date":"2025-06-03","nav":22.011,"day_change_pct":-0.0182},{"nav_date":"2025-06-02","nav":22.015,"day_change_pct":0.0545},{"nav_date":"2025-05-30","nav":22.003,"day_change_pct":0.0318},{"nav_date":"2025-05-29","nav":21.996,"day_change_pct":-0.0182},{"nav_date":"2025-05-28","nav":22.0,"day_change_pct":0.0819},{"nav_date":"2025-05-27","nav":21.982,"day_change_pct":-0.0182},{"nav_date":"2025-05-26","nav":21.986,"day_change_pct":0.0182},{"nav_date":"2025-05-23","nav":21.982,"day_change_pct":0.0455},{"nav_date":"2025-05-22","nav":21.972,"day_change_pct":-0.0409},{"nav_date":"2025-05-21","nav":21.981,"day_change_pct":0.1275},{"nav_date":"2025-05-20","nav":21.953,"day_change_pct":-0.0956},{"nav_date":"2025-05-19","nav":21.974,"day_change_pct":0.1002}],"total":4563,"page":1,"page_size":250}