{"fund_details":{"scheme_code":106797,"scheme_name":"HDFC ARBITRAGE FUND - Retail Quarterly IDCW Option","fund_house":"HDFC Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF179K01327","isin_reinvest":null,"category":"Hybrid Scheme","sub_category":"Arbitrage Fund"},"data":[{"nav_date":"2026-05-21","nav":22.266,"day_change_pct":0.0135},{"nav_date":"2026-05-20","nav":22.263,"day_change_pct":-0.0718},{"nav_date":"2026-05-19","nav":22.279,"day_change_pct":0.0224},{"nav_date":"2026-05-18","nav":22.274,"day_change_pct":0.0},{"nav_date":"2026-05-15","nav":22.274,"day_change_pct":0.0989},{"nav_date":"2026-05-14","nav":22.252,"day_change_pct":0.045},{"nav_date":"2026-05-13","nav":22.242,"day_change_pct":-0.0225},{"nav_date":"2026-05-12","nav":22.247,"day_change_pct":0.0},{"nav_date":"2026-05-11","nav":22.247,"day_change_pct":0.0315},{"nav_date":"2026-05-08","nav":22.24,"day_change_pct":0.036},{"nav_date":"2026-05-07","nav":22.232,"day_change_pct":0.1441},{"nav_date":"2026-05-06","nav":22.2,"day_change_pct":-0.099},{"nav_date":"2026-05-05","nav":22.222,"day_change_pct":0.0315},{"nav_date":"2026-05-04","nav":22.215,"day_change_pct":0.027},{"nav_date":"2026-04-30","nav":22.209,"day_change_pct":-0.054},{"nav_date":"2026-04-29","nav":22.221,"day_change_pct":0.036},{"nav_date":"2026-04-28","nav":22.213,"day_change_pct":0.0541},{"nav_date":"2026-04-27","nav":22.201,"day_change_pct":0.027},{"nav_date":"2026-04-24","nav":22.195,"day_change_pct":-0.072},{"nav_date":"2026-04-23","nav":22.211,"day_change_pct":0.0315},{"nav_date":"2026-04-22","nav":22.204,"day_change_pct":0.0135},{"nav_date":"2026-04-21","nav":22.201,"day_change_pct":-0.063},{"nav_date":"2026-04-20","nav":22.215,"day_change_pct":0.1262},{"nav_date":"2026-04-17","nav":22.187,"day_change_pct":-0.0045},{"nav_date":"2026-04-16","nav":22.188,"day_change_pct":0.0135},{"nav_date":"2026-04-15","nav":22.185,"day_change_pct":0.0496},{"nav_date":"2026-04-13","nav":22.174,"day_change_pct":0.0767},{"nav_date":"2026-04-10","nav":22.157,"day_change_pct":0.0587},{"nav_date":"2026-04-09","nav":22.144,"day_change_pct":0.0316},{"nav_date":"2026-04-08","nav":22.137,"day_change_pct":0.0},{"nav_date":"2026-04-07","nav":22.137,"day_change_pct":0.0814},{"nav_date":"2026-04-06","nav":22.119,"day_change_pct":-0.0271},{"nav_date":"2026-04-02","nav":22.125,"day_change_pct":0.1086},{"nav_date":"2026-04-01","nav":22.101,"day_change_pct":-0.0678},{"nav_date":"2026-03-31","nav":22.116,"day_change_pct":0.009},{"nav_date":"2026-03-30","nav":22.114,"day_change_pct":0.0543},{"nav_date":"2026-03-27","nav":22.102,"day_change_pct":0.0634},{"nav_date":"2026-03-25","nav":22.088,"day_change_pct":0.0544},{"nav_date":"2026-03-24","nav":22.076,"day_change_pct":-0.0362},{"nav_date":"2026-03-23","nav":22.084,"day_change_pct":0.0634},{"nav_date":"2026-03-20","nav":22.07,"day_change_pct":0.0091},{"nav_date":"2026-03-19","nav":22.068,"day_change_pct":-0.0317},{"nav_date":"2026-03-18","nav":22.075,"day_change_pct":0.0589},{"nav_date":"2026-03-17","nav":22.062,"day_change_pct":0.0091},{"nav_date":"2026-03-16","nav":22.06,"day_change_pct":0.0499},{"nav_date":"2026-03-13","nav":22.049,"day_change_pct":0.0635},{"nav_date":"2026-03-12","nav":22.035,"day_change_pct":-0.068},{"nav_date":"2026-03-11","nav":22.05,"day_change_pct":0.1499},{"nav_date":"2026-03-10","nav":22.017,"day_change_pct":-0.0409},{"nav_date":"2026-03-09","nav":22.026,"day_change_pct":-0.0272},{"nav_date":"2026-03-06","nav":22.032,"day_change_pct":0.0363},{"nav_date":"2026-03-05","nav":22.024,"day_change_pct":0.0136},{"nav_date":"2026-03-04","nav":22.021,"day_change_pct":0.0409},{"nav_date":"2026-03-02","nav":22.012,"day_change_pct":0.0682},{"nav_date":"2026-02-27","nav":21.997,"day_change_pct":0.0273},{"nav_date":"2026-02-26","nav":21.991,"day_change_pct":0.0045},{"nav_date":"2026-02-25","nav":21.99,"day_change_pct":0.0455},{"nav_date":"2026-02-24","nav":21.98,"day_change_pct":-0.0364},{"nav_date":"2026-02-23","nav":21.988,"day_change_pct":0.0728},{"nav_date":"2026-02-20","nav":21.972,"day_change_pct":-0.05},{"nav_date":"2026-02-19","nav":21.983,"day_change_pct":0.0501},{"nav_date":"2026-02-18","nav":21.972,"day_change_pct":0.0228},{"nav_date":"2026-02-17","nav":21.967,"day_change_pct":0.0774},{"nav_date":"2026-02-16","nav":21.95,"day_change_pct":0.0137},{"nav_date":"2026-02-13","nav":21.947,"day_change_pct":0.0501},{"nav_date":"2026-02-12","nav":21.936,"day_change_pct":-0.0137},{"nav_date":"2026-02-11","nav":21.939,"day_change_pct":0.0228},{"nav_date":"2026-02-10","nav":21.934,"day_change_pct":0.0182},{"nav_date":"2026-02-09","nav":21.93,"day_change_pct":-0.0228},{"nav_date":"2026-02-06","nav":21.935,"day_change_pct":0.105},{"nav_date":"2026-02-05","nav":21.912,"day_change_pct":0.0137},{"nav_date":"2026-02-04","nav":21.909,"day_change_pct":-0.0183},{"nav_date":"2026-02-03","nav":21.913,"day_change_pct":0.0411},{"nav_date":"2026-02-02","nav":21.904,"day_change_pct":0.0274},{"nav_date":"2026-01-30","nav":21.898,"day_change_pct":0.1051},{"nav_date":"2026-01-29","nav":21.875,"day_change_pct":0.0},{"nav_date":"2026-01-28","nav":21.875,"day_change_pct":0.1098},{"nav_date":"2026-01-27","nav":21.851,"day_change_pct":-0.0777},{"nav_date":"2026-01-23","nav":21.868,"day_change_pct":0.1099},{"nav_date":"2026-01-22","nav":21.844,"day_change_pct":-0.064},{"nav_date":"2026-01-21","nav":21.858,"day_change_pct":0.0092},{"nav_date":"2026-01-20","nav":21.856,"day_change_pct":0.0046},{"nav_date":"2026-01-19","nav":21.855,"day_change_pct":0.0916},{"nav_date":"2026-01-16","nav":21.835,"day_change_pct":0.0412},{"nav_date":"2026-01-14","nav":21.826,"day_change_pct":-0.0366},{"nav_date":"2026-01-13","nav":21.834,"day_change_pct":0.11},{"nav_date":"2026-01-12","nav":21.81,"day_change_pct":0.0},{"nav_date":"2026-01-09","nav":21.81,"day_change_pct":0.0183},{"nav_date":"2026-01-08","nav":21.806,"day_change_pct":0.0092},{"nav_date":"2026-01-07","nav":21.804,"day_change_pct":0.0275},{"nav_date":"2026-01-06","nav":21.798,"day_change_pct":-0.0183},{"nav_date":"2026-01-05","nav":21.802,"day_change_pct":0.0918},{"nav_date":"2026-01-02","nav":21.782,"day_change_pct":0.0505},{"nav_date":"2026-01-01","nav":21.771,"day_change_pct":0.0046},{"nav_date":"2025-12-31","nav":21.77,"day_change_pct":0.0644},{"nav_date":"2025-12-30","nav":21.756,"day_change_pct":-0.0184},{"nav_date":"2025-12-29","nav":21.76,"day_change_pct":0.0506},{"nav_date":"2025-12-26","nav":21.749,"day_change_pct":0.0276},{"nav_date":"2025-12-24","nav":21.743,"day_change_pct":0.0322},{"nav_date":"2025-12-23","nav":21.736,"day_change_pct":0.0046},{"nav_date":"2025-12-22","nav":21.735,"day_change_pct":0.0829},{"nav_date":"2025-12-19","nav":21.717,"day_change_pct":0.0046},{"nav_date":"2025-12-18","nav":21.716,"day_change_pct":0.0184},{"nav_date":"2025-12-17","nav":21.712,"day_change_pct":0.023},{"nav_date":"2025-12-16","nav":21.707,"day_change_pct":0.0415},{"nav_date":"2025-12-15","nav":21.698,"day_change_pct":0.0323},{"nav_date":"2025-12-12","nav":21.691,"day_change_pct":0.0277},{"nav_date":"2025-12-11","nav":21.685,"day_change_pct":-0.0507},{"nav_date":"2025-12-10","nav":21.696,"day_change_pct":0.06},{"nav_date":"2025-12-09","nav":21.683,"day_change_pct":-0.0369},{"nav_date":"2025-12-08","nav":21.691,"day_change_pct":0.0923},{"nav_date":"2025-12-05","nav":21.671,"day_change_pct":0.0369},{"nav_date":"2025-12-04","nav":21.663,"day_change_pct":0.0139},{"nav_date":"2025-12-03","nav":21.66,"day_change_pct":0.0554},{"nav_date":"2025-12-02","nav":21.648,"day_change_pct":-0.0554},{"nav_date":"2025-12-01","nav":21.66,"day_change_pct":0.0785},{"nav_date":"2025-11-28","nav":21.643,"day_change_pct":0.0139},{"nav_date":"2025-11-27","nav":21.64,"day_change_pct":-0.0231},{"nav_date":"2025-11-26","nav":21.645,"day_change_pct":-0.0231},{"nav_date":"2025-11-25","nav":21.65,"day_change_pct":0.0832},{"nav_date":"2025-11-24","nav":21.632,"day_change_pct":-0.0185},{"nav_date":"2025-11-21","nav":21.636,"day_change_pct":0.0555},{"nav_date":"2025-11-20","nav":21.624,"day_change_pct":-0.0231},{"nav_date":"2025-11-19","nav":21.629,"day_change_pct":0.0555},{"nav_date":"2025-11-18","nav":21.617,"day_change_pct":0.0463},{"nav_date":"2025-11-17","nav":21.607,"day_change_pct":0.0231},{"nav_date":"2025-11-14","nav":21.602,"day_change_pct":0.0324},{"nav_date":"2025-11-13","nav":21.595,"day_change_pct":0.1066},{"nav_date":"2025-11-12","nav":21.572,"day_change_pct":-0.0046},{"nav_date":"2025-11-11","nav":21.573,"day_change_pct":0.0464},{"nav_date":"2025-11-10","nav":21.563,"day_change_pct":-0.0232},{"nav_date":"2025-11-07","nav":21.568,"day_change_pct":0.0139},{"nav_date":"2025-11-06","nav":21.565,"day_change_pct":0.0046},{"nav_date":"2025-11-04","nav":21.564,"day_change_pct":0.0835},{"nav_date":"2025-11-03","nav":21.546,"day_change_pct":0.0836},{"nav_date":"2025-10-31","nav":21.528,"day_change_pct":-0.0371},{"nav_date":"2025-10-30","nav":21.536,"day_change_pct":0.0418},{"nav_date":"2025-10-29","nav":21.527,"day_change_pct":-0.0232},{"nav_date":"2025-10-28","nav":21.532,"day_change_pct":0.0279},{"nav_date":"2025-10-27","nav":21.526,"day_change_pct":-0.0325},{"nav_date":"2025-10-24","nav":21.533,"day_change_pct":0.0883},{"nav_date":"2025-10-23","nav":21.514,"day_change_pct":0.0046},{"nav_date":"2025-10-20","nav":21.513,"day_change_pct":0.0046},{"nav_date":"2025-10-17","nav":21.512,"day_change_pct":0.0558},{"nav_date":"2025-10-16","nav":21.5,"day_change_pct":0.0698},{"nav_date":"2025-10-15","nav":21.485,"day_change_pct":-0.0512},{"nav_date":"2025-10-14","nav":21.496,"day_change_pct":0.0652},{"nav_date":"2025-10-13","nav":21.482,"day_change_pct":0.0932},{"nav_date":"2025-10-10","nav":21.462,"day_change_pct":-0.0233},{"nav_date":"2025-10-09","nav":21.467,"day_change_pct":-0.0559},{"nav_date":"2025-10-08","nav":21.479,"day_change_pct":0.1025},{"nav_date":"2025-10-07","nav":21.457,"day_change_pct":0.0093},{"nav_date":"2025-10-06","nav":21.455,"day_change_pct":0.0233},{"nav_date":"2025-10-03","nav":21.45,"day_change_pct":0.0466},{"nav_date":"2025-10-01","nav":21.44,"day_change_pct":0.056},{"nav_date":"2025-09-30","nav":21.428,"day_change_pct":0.0187},{"nav_date":"2025-09-29","nav":21.424,"day_change_pct":-0.042},{"nav_date":"2025-09-26","nav":21.433,"day_change_pct":0.1402},{"nav_date":"2025-09-25","nav":21.403,"day_change_pct":-0.0234},{"nav_date":"2025-09-24","nav":21.408,"day_change_pct":0.0748},{"nav_date":"2025-09-23","nav":21.392,"day_change_pct":-0.0187},{"nav_date":"2025-09-22","nav":21.396,"day_change_pct":0.0093},{"nav_date":"2025-09-19","nav":21.394,"day_change_pct":0.014},{"nav_date":"2025-09-18","nav":21.391,"day_change_pct":0.014},{"nav_date":"2025-09-17","nav":21.388,"day_change_pct":0.0094},{"nav_date":"2025-09-16","nav":21.386,"day_change_pct":0.0094},{"nav_date":"2025-09-15","nav":21.384,"day_change_pct":-0.014},{"nav_date":"2025-09-12","nav":21.387,"day_change_pct":0.0281},{"nav_date":"2025-09-11","nav":21.381,"day_change_pct":0.0468},{"nav_date":"2025-09-10","nav":21.371,"day_change_pct":-0.0468},{"nav_date":"2025-09-09","nav":21.381,"day_change_pct":0.0515},{"nav_date":"2025-09-08","nav":21.37,"day_change_pct":-0.0094},{"nav_date":"2025-09-05","nav":21.372,"day_change_pct":-0.0561},{"nav_date":"2025-09-04","nav":21.384,"day_change_pct":0.0889},{"nav_date":"2025-09-03","nav":21.365,"day_change_pct":0.0047},{"nav_date":"2025-09-02","nav":21.364,"day_change_pct":0.0328},{"nav_date":"2025-09-01","nav":21.357,"day_change_pct":0.0234},{"nav_date":"2025-08-29","nav":21.352,"day_change_pct":0.0094},{"nav_date":"2025-08-28","nav":21.35,"day_change_pct":0.0},{"nav_date":"2025-08-26","nav":21.35,"day_change_pct":0.0375},{"nav_date":"2025-08-25","nav":21.342,"day_change_pct":0.0141},{"nav_date":"2025-08-22","nav":21.339,"day_change_pct":0.0281},{"nav_date":"2025-08-21","nav":21.333,"day_change_pct":0.0281},{"nav_date":"2025-08-20","nav":21.327,"day_change_pct":0.0563},{"nav_date":"2025-08-19","nav":21.315,"day_change_pct":0.0375},{"nav_date":"2025-08-18","nav":21.307,"day_change_pct":-0.061},{"nav_date":"2025-08-14","nav":21.32,"day_change_pct":0.1315},{"nav_date":"2025-08-13","nav":21.292,"day_change_pct":-0.0516},{"nav_date":"2025-08-12","nav":21.303,"day_change_pct":-0.0094},{"nav_date":"2025-08-11","nav":21.305,"day_change_pct":0.0564},{"nav_date":"2025-08-08","nav":21.293,"day_change_pct":0.0987},{"nav_date":"2025-08-07","nav":21.272,"day_change_pct":-0.0986},{"nav_date":"2025-08-06","nav":21.293,"day_change_pct":0.0094},{"nav_date":"2025-08-05","nav":21.291,"day_change_pct":0.0611},{"nav_date":"2025-08-04","nav":21.278,"day_change_pct":-0.0564},{"nav_date":"2025-08-01","nav":21.29,"day_change_pct":0.1034},{"nav_date":"2025-07-31","nav":21.268,"day_change_pct":0.0329},{"nav_date":"2025-07-30","nav":21.261,"day_change_pct":0.0565},{"nav_date":"2025-07-29","nav":21.249,"day_change_pct":-0.0047},{"nav_date":"2025-07-28","nav":21.25,"day_change_pct":-0.0376},{"nav_date":"2025-07-25","nav":21.258,"day_change_pct":0.0942},{"nav_date":"2025-07-24","nav":21.238,"day_change_pct":0.0283},{"nav_date":"2025-07-23","nav":21.232,"day_change_pct":-0.0188},{"nav_date":"2025-07-22","nav":21.236,"day_change_pct":0.0283},{"nav_date":"2025-07-21","nav":21.23,"day_change_pct":0.0613},{"nav_date":"2025-07-18","nav":21.217,"day_change_pct":0.0189},{"nav_date":"2025-07-17","nav":21.213,"day_change_pct":-0.0518},{"nav_date":"2025-07-16","nav":21.224,"day_change_pct":0.0802},{"nav_date":"2025-07-15","nav":21.207,"day_change_pct":0.0472},{"nav_date":"2025-07-14","nav":21.197,"day_change_pct":-0.0377},{"nav_date":"2025-07-11","nav":21.205,"day_change_pct":-0.0047},{"nav_date":"2025-07-10","nav":21.206,"day_change_pct":0.0472},{"nav_date":"2025-07-09","nav":21.196,"day_change_pct":0.0472},{"nav_date":"2025-07-08","nav":21.186,"day_change_pct":-0.0189},{"nav_date":"2025-07-07","nav":21.19,"day_change_pct":0.0236},{"nav_date":"2025-07-04","nav":21.185,"day_change_pct":0.0567},{"nav_date":"2025-07-03","nav":21.173,"day_change_pct":0.0094},{"nav_date":"2025-07-02","nav":21.171,"day_change_pct":0.0047},{"nav_date":"2025-07-01","nav":21.17,"day_change_pct":0.0331},{"nav_date":"2025-06-30","nav":21.163,"day_change_pct":0.0142},{"nav_date":"2025-06-27","nav":21.16,"day_change_pct":0.0236},{"nav_date":"2025-06-26","nav":21.155,"day_change_pct":0.0852},{"nav_date":"2025-06-25","nav":21.137,"day_change_pct":0.0237},{"nav_date":"2025-06-24","nav":21.132,"day_change_pct":-0.0095},{"nav_date":"2025-06-23","nav":21.134,"day_change_pct":-0.052},{"nav_date":"2025-06-20","nav":21.145,"day_change_pct":0.0757},{"nav_date":"2025-06-19","nav":21.129,"day_change_pct":0.0237},{"nav_date":"2025-06-18","nav":21.124,"day_change_pct":-0.0237},{"nav_date":"2025-06-17","nav":21.129,"day_change_pct":0.1042},{"nav_date":"2025-06-16","nav":21.107,"day_change_pct":-0.0899},{"nav_date":"2025-06-13","nav":21.126,"day_change_pct":0.09},{"nav_date":"2025-06-12","nav":21.107,"day_change_pct":0.0854},{"nav_date":"2025-06-11","nav":21.089,"day_change_pct":-0.0427},{"nav_date":"2025-06-10","nav":21.098,"day_change_pct":0.0379},{"nav_date":"2025-06-09","nav":21.09,"day_change_pct":0.0332},{"nav_date":"2025-06-06","nav":21.083,"day_change_pct":0.0522},{"nav_date":"2025-06-05","nav":21.072,"day_change_pct":0.038},{"nav_date":"2025-06-04","nav":21.064,"day_change_pct":0.0475},{"nav_date":"2025-06-03","nav":21.054,"day_change_pct":-0.019},{"nav_date":"2025-06-02","nav":21.058,"day_change_pct":0.0523},{"nav_date":"2025-05-30","nav":21.047,"day_change_pct":0.0333},{"nav_date":"2025-05-29","nav":21.04,"day_change_pct":-0.0143},{"nav_date":"2025-05-28","nav":21.043,"day_change_pct":0.0809},{"nav_date":"2025-05-27","nav":21.026,"day_change_pct":-0.019},{"nav_date":"2025-05-26","nav":21.03,"day_change_pct":0.0143},{"nav_date":"2025-05-23","nav":21.027,"day_change_pct":0.0523},{"nav_date":"2025-05-22","nav":21.016,"day_change_pct":-0.0476},{"nav_date":"2025-05-21","nav":21.026,"day_change_pct":0.1286},{"nav_date":"2025-05-20","nav":20.999,"day_change_pct":-0.0952},{"nav_date":"2025-05-19","nav":21.019,"day_change_pct":0.1}],"total":4563,"page":1,"page_size":250}