{"fund_details":{"scheme_code":106796,"scheme_name":"HDFC ARBITRAGE FUND - Retail Growth Option","fund_house":"HDFC Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF179K01319","isin_reinvest":null,"category":"Hybrid Scheme","sub_category":"Arbitrage Fund"},"data":[{"nav_date":"2026-05-21","nav":31.235,"day_change_pct":0.016},{"nav_date":"2026-05-20","nav":31.23,"day_change_pct":-0.0704},{"nav_date":"2026-05-19","nav":31.252,"day_change_pct":0.0192},{"nav_date":"2026-05-18","nav":31.246,"day_change_pct":0.0},{"nav_date":"2026-05-15","nav":31.246,"day_change_pct":0.0993},{"nav_date":"2026-05-14","nav":31.215,"day_change_pct":0.0481},{"nav_date":"2026-05-13","nav":31.2,"day_change_pct":-0.0256},{"nav_date":"2026-05-12","nav":31.208,"day_change_pct":0.0032},{"nav_date":"2026-05-11","nav":31.207,"day_change_pct":0.0288},{"nav_date":"2026-05-08","nav":31.198,"day_change_pct":0.0385},{"nav_date":"2026-05-07","nav":31.186,"day_change_pct":0.1413},{"nav_date":"2026-05-06","nav":31.142,"day_change_pct":-0.0962},{"nav_date":"2026-05-05","nav":31.172,"day_change_pct":0.0289},{"nav_date":"2026-05-04","nav":31.163,"day_change_pct":0.0289},{"nav_date":"2026-04-30","nav":31.154,"day_change_pct":-0.0545},{"nav_date":"2026-04-29","nav":31.171,"day_change_pct":0.0353},{"nav_date":"2026-04-28","nav":31.16,"day_change_pct":0.0546},{"nav_date":"2026-04-27","nav":31.143,"day_change_pct":0.0257},{"nav_date":"2026-04-24","nav":31.135,"day_change_pct":-0.0706},{"nav_date":"2026-04-23","nav":31.157,"day_change_pct":0.0289},{"nav_date":"2026-04-22","nav":31.148,"day_change_pct":0.0128},{"nav_date":"2026-04-21","nav":31.144,"day_change_pct":-0.061},{"nav_date":"2026-04-20","nav":31.163,"day_change_pct":0.1253},{"nav_date":"2026-04-17","nav":31.124,"day_change_pct":-0.0032},{"nav_date":"2026-04-16","nav":31.125,"day_change_pct":0.0096},{"nav_date":"2026-04-15","nav":31.122,"day_change_pct":0.0514},{"nav_date":"2026-04-13","nav":31.106,"day_change_pct":0.0772},{"nav_date":"2026-04-10","nav":31.082,"day_change_pct":0.0579},{"nav_date":"2026-04-09","nav":31.064,"day_change_pct":0.0322},{"nav_date":"2026-04-08","nav":31.054,"day_change_pct":0.0},{"nav_date":"2026-04-07","nav":31.054,"day_change_pct":0.0806},{"nav_date":"2026-04-06","nav":31.029,"day_change_pct":-0.0258},{"nav_date":"2026-04-02","nav":31.037,"day_change_pct":0.1064},{"nav_date":"2026-04-01","nav":31.004,"day_change_pct":-0.0645},{"nav_date":"2026-03-31","nav":31.024,"day_change_pct":0.0064},{"nav_date":"2026-03-30","nav":31.022,"day_change_pct":0.0581},{"nav_date":"2026-03-27","nav":31.004,"day_change_pct":0.0613},{"nav_date":"2026-03-25","nav":30.985,"day_change_pct":0.0517},{"nav_date":"2026-03-24","nav":30.969,"day_change_pct":-0.0323},{"nav_date":"2026-03-23","nav":30.979,"day_change_pct":0.0614},{"nav_date":"2026-03-20","nav":30.96,"day_change_pct":0.0097},{"nav_date":"2026-03-19","nav":30.957,"day_change_pct":-0.0323},{"nav_date":"2026-03-18","nav":30.967,"day_change_pct":0.0614},{"nav_date":"2026-03-17","nav":30.948,"day_change_pct":0.0065},{"nav_date":"2026-03-16","nav":30.946,"day_change_pct":0.0485},{"nav_date":"2026-03-13","nav":30.931,"day_change_pct":0.0679},{"nav_date":"2026-03-12","nav":30.91,"day_change_pct":-0.0711},{"nav_date":"2026-03-11","nav":30.932,"day_change_pct":0.1489},{"nav_date":"2026-03-10","nav":30.886,"day_change_pct":-0.0388},{"nav_date":"2026-03-09","nav":30.898,"day_change_pct":-0.0259},{"nav_date":"2026-03-06","nav":30.906,"day_change_pct":0.0356},{"nav_date":"2026-03-05","nav":30.895,"day_change_pct":0.0129},{"nav_date":"2026-03-04","nav":30.891,"day_change_pct":0.0421},{"nav_date":"2026-03-02","nav":30.878,"day_change_pct":0.0681},{"nav_date":"2026-02-27","nav":30.857,"day_change_pct":0.0259},{"nav_date":"2026-02-26","nav":30.849,"day_change_pct":0.0065},{"nav_date":"2026-02-25","nav":30.847,"day_change_pct":0.0454},{"nav_date":"2026-02-24","nav":30.833,"day_change_pct":-0.0357},{"nav_date":"2026-02-23","nav":30.844,"day_change_pct":0.0681},{"nav_date":"2026-02-20","nav":30.823,"day_change_pct":-0.0486},{"nav_date":"2026-02-19","nav":30.838,"day_change_pct":0.0519},{"nav_date":"2026-02-18","nav":30.822,"day_change_pct":0.0227},{"nav_date":"2026-02-17","nav":30.815,"day_change_pct":0.0779},{"nav_date":"2026-02-16","nav":30.791,"day_change_pct":0.013},{"nav_date":"2026-02-13","nav":30.787,"day_change_pct":0.0487},{"nav_date":"2026-02-12","nav":30.772,"day_change_pct":-0.0162},{"nav_date":"2026-02-11","nav":30.777,"day_change_pct":0.0227},{"nav_date":"2026-02-10","nav":30.77,"day_change_pct":0.0195},{"nav_date":"2026-02-09","nav":30.764,"day_change_pct":-0.0227},{"nav_date":"2026-02-06","nav":30.771,"day_change_pct":0.1041},{"nav_date":"2026-02-05","nav":30.739,"day_change_pct":0.0163},{"nav_date":"2026-02-04","nav":30.734,"day_change_pct":-0.0195},{"nav_date":"2026-02-03","nav":30.74,"day_change_pct":0.0423},{"nav_date":"2026-02-02","nav":30.727,"day_change_pct":0.026},{"nav_date":"2026-01-30","nav":30.719,"day_change_pct":0.1075},{"nav_date":"2026-01-29","nav":30.686,"day_change_pct":0.0},{"nav_date":"2026-01-28","nav":30.686,"day_change_pct":0.1109},{"nav_date":"2026-01-27","nav":30.652,"day_change_pct":-0.0782},{"nav_date":"2026-01-23","nav":30.676,"day_change_pct":0.111},{"nav_date":"2026-01-22","nav":30.642,"day_change_pct":-0.0652},{"nav_date":"2026-01-21","nav":30.662,"day_change_pct":0.0065},{"nav_date":"2026-01-20","nav":30.66,"day_change_pct":0.0065},{"nav_date":"2026-01-19","nav":30.658,"day_change_pct":0.0914},{"nav_date":"2026-01-16","nav":30.63,"day_change_pct":0.0425},{"nav_date":"2026-01-14","nav":30.617,"day_change_pct":-0.0359},{"nav_date":"2026-01-13","nav":30.628,"day_change_pct":0.1111},{"nav_date":"2026-01-12","nav":30.594,"day_change_pct":-0.0033},{"nav_date":"2026-01-09","nav":30.595,"day_change_pct":0.0163},{"nav_date":"2026-01-08","nav":30.59,"day_change_pct":0.0131},{"nav_date":"2026-01-07","nav":30.586,"day_change_pct":0.0229},{"nav_date":"2026-01-06","nav":30.579,"day_change_pct":-0.0163},{"nav_date":"2026-01-05","nav":30.584,"day_change_pct":0.0916},{"nav_date":"2026-01-02","nav":30.556,"day_change_pct":0.0524},{"nav_date":"2026-01-01","nav":30.54,"day_change_pct":0.0065},{"nav_date":"2025-12-31","nav":30.538,"day_change_pct":0.0623},{"nav_date":"2025-12-30","nav":30.519,"day_change_pct":-0.0164},{"nav_date":"2025-12-29","nav":30.524,"day_change_pct":0.0459},{"nav_date":"2025-12-26","nav":30.51,"day_change_pct":0.0262},{"nav_date":"2025-12-24","nav":30.502,"day_change_pct":0.0361},{"nav_date":"2025-12-23","nav":30.491,"day_change_pct":0.0066},{"nav_date":"2025-12-22","nav":30.489,"day_change_pct":0.0788},{"nav_date":"2025-12-19","nav":30.465,"day_change_pct":0.0033},{"nav_date":"2025-12-18","nav":30.464,"day_change_pct":0.0197},{"nav_date":"2025-12-17","nav":30.458,"day_change_pct":0.0263},{"nav_date":"2025-12-16","nav":30.45,"day_change_pct":0.0427},{"nav_date":"2025-12-15","nav":30.437,"day_change_pct":0.0296},{"nav_date":"2025-12-12","nav":30.428,"day_change_pct":0.0296},{"nav_date":"2025-12-11","nav":30.419,"day_change_pct":-0.0526},{"nav_date":"2025-12-10","nav":30.435,"day_change_pct":0.0625},{"nav_date":"2025-12-09","nav":30.416,"day_change_pct":-0.0394},{"nav_date":"2025-12-08","nav":30.428,"day_change_pct":0.0921},{"nav_date":"2025-12-05","nav":30.4,"day_change_pct":0.0395},{"nav_date":"2025-12-04","nav":30.388,"day_change_pct":0.0099},{"nav_date":"2025-12-03","nav":30.385,"day_change_pct":0.056},{"nav_date":"2025-12-02","nav":30.368,"day_change_pct":-0.0527},{"nav_date":"2025-12-01","nav":30.384,"day_change_pct":0.0758},{"nav_date":"2025-11-28","nav":30.361,"day_change_pct":0.0132},{"nav_date":"2025-11-27","nav":30.357,"day_change_pct":-0.0231},{"nav_date":"2025-11-26","nav":30.364,"day_change_pct":-0.0198},{"nav_date":"2025-11-25","nav":30.37,"day_change_pct":0.0824},{"nav_date":"2025-11-24","nav":30.345,"day_change_pct":-0.0198},{"nav_date":"2025-11-21","nav":30.351,"day_change_pct":0.056},{"nav_date":"2025-11-20","nav":30.334,"day_change_pct":-0.0231},{"nav_date":"2025-11-19","nav":30.341,"day_change_pct":0.0561},{"nav_date":"2025-11-18","nav":30.324,"day_change_pct":0.0462},{"nav_date":"2025-11-17","nav":30.31,"day_change_pct":0.0231},{"nav_date":"2025-11-14","nav":30.303,"day_change_pct":0.0297},{"nav_date":"2025-11-13","nav":30.294,"day_change_pct":0.1091},{"nav_date":"2025-11-12","nav":30.261,"day_change_pct":-0.0066},{"nav_date":"2025-11-11","nav":30.263,"day_change_pct":0.0463},{"nav_date":"2025-11-10","nav":30.249,"day_change_pct":-0.0198},{"nav_date":"2025-11-07","nav":30.255,"day_change_pct":0.0099},{"nav_date":"2025-11-06","nav":30.252,"day_change_pct":0.0066},{"nav_date":"2025-11-04","nav":30.25,"day_change_pct":0.086},{"nav_date":"2025-11-03","nav":30.224,"day_change_pct":0.0828},{"nav_date":"2025-10-31","nav":30.199,"day_change_pct":-0.0364},{"nav_date":"2025-10-30","nav":30.21,"day_change_pct":0.0431},{"nav_date":"2025-10-29","nav":30.197,"day_change_pct":-0.0265},{"nav_date":"2025-10-28","nav":30.205,"day_change_pct":0.0298},{"nav_date":"2025-10-27","nav":30.196,"day_change_pct":-0.0364},{"nav_date":"2025-10-24","nav":30.207,"day_change_pct":0.0895},{"nav_date":"2025-10-23","nav":30.18,"day_change_pct":0.0066},{"nav_date":"2025-10-20","nav":30.178,"day_change_pct":0.0033},{"nav_date":"2025-10-17","nav":30.177,"day_change_pct":0.0564},{"nav_date":"2025-10-16","nav":30.16,"day_change_pct":0.0697},{"nav_date":"2025-10-15","nav":30.139,"day_change_pct":-0.0531},{"nav_date":"2025-10-14","nav":30.155,"day_change_pct":0.0697},{"nav_date":"2025-10-13","nav":30.134,"day_change_pct":0.093},{"nav_date":"2025-10-10","nav":30.106,"day_change_pct":-0.0266},{"nav_date":"2025-10-09","nav":30.114,"day_change_pct":-0.0564},{"nav_date":"2025-10-08","nav":30.131,"day_change_pct":0.103},{"nav_date":"2025-10-07","nav":30.1,"day_change_pct":0.01},{"nav_date":"2025-10-06","nav":30.097,"day_change_pct":0.0266},{"nav_date":"2025-10-03","nav":30.089,"day_change_pct":0.0432},{"nav_date":"2025-10-01","nav":30.076,"day_change_pct":0.0532},{"nav_date":"2025-09-30","nav":30.06,"day_change_pct":0.02},{"nav_date":"2025-09-29","nav":30.054,"day_change_pct":-0.0432},{"nav_date":"2025-09-26","nav":30.067,"day_change_pct":0.1399},{"nav_date":"2025-09-25","nav":30.025,"day_change_pct":-0.02},{"nav_date":"2025-09-24","nav":30.031,"day_change_pct":0.0766},{"nav_date":"2025-09-23","nav":30.008,"day_change_pct":-0.0233},{"nav_date":"2025-09-22","nav":30.015,"day_change_pct":0.0133},{"nav_date":"2025-09-19","nav":30.011,"day_change_pct":0.0133},{"nav_date":"2025-09-18","nav":30.007,"day_change_pct":0.0133},{"nav_date":"2025-09-17","nav":30.003,"day_change_pct":0.01},{"nav_date":"2025-09-16","nav":30.0,"day_change_pct":0.01},{"nav_date":"2025-09-15","nav":29.997,"day_change_pct":-0.0167},{"nav_date":"2025-09-12","nav":30.002,"day_change_pct":0.0333},{"nav_date":"2025-09-11","nav":29.992,"day_change_pct":0.04},{"nav_date":"2025-09-10","nav":29.98,"day_change_pct":-0.0433},{"nav_date":"2025-09-09","nav":29.993,"day_change_pct":0.0534},{"nav_date":"2025-09-08","nav":29.977,"day_change_pct":-0.01},{"nav_date":"2025-09-05","nav":29.98,"day_change_pct":-0.06},{"nav_date":"2025-09-04","nav":29.998,"day_change_pct":0.0901},{"nav_date":"2025-09-03","nav":29.971,"day_change_pct":0.0067},{"nav_date":"2025-09-02","nav":29.969,"day_change_pct":0.0334},{"nav_date":"2025-09-01","nav":29.959,"day_change_pct":0.0234},{"nav_date":"2025-08-29","nav":29.952,"day_change_pct":0.0067},{"nav_date":"2025-08-28","nav":29.95,"day_change_pct":0.0033},{"nav_date":"2025-08-26","nav":29.949,"day_change_pct":0.0367},{"nav_date":"2025-08-25","nav":29.938,"day_change_pct":0.0134},{"nav_date":"2025-08-22","nav":29.934,"day_change_pct":0.0267},{"nav_date":"2025-08-21","nav":29.926,"day_change_pct":0.0301},{"nav_date":"2025-08-20","nav":29.917,"day_change_pct":0.0535},{"nav_date":"2025-08-19","nav":29.901,"day_change_pct":0.0368},{"nav_date":"2025-08-18","nav":29.89,"day_change_pct":-0.0602},{"nav_date":"2025-08-14","nav":29.908,"day_change_pct":0.1339},{"nav_date":"2025-08-13","nav":29.868,"day_change_pct":-0.0535},{"nav_date":"2025-08-12","nav":29.884,"day_change_pct":-0.01},{"nav_date":"2025-08-11","nav":29.887,"day_change_pct":0.0603},{"nav_date":"2025-08-08","nav":29.869,"day_change_pct":0.0972},{"nav_date":"2025-08-07","nav":29.84,"day_change_pct":-0.0971},{"nav_date":"2025-08-06","nav":29.869,"day_change_pct":0.0067},{"nav_date":"2025-08-05","nav":29.867,"day_change_pct":0.0603},{"nav_date":"2025-08-04","nav":29.849,"day_change_pct":-0.0536},{"nav_date":"2025-08-01","nav":29.865,"day_change_pct":0.1006},{"nav_date":"2025-07-31","nav":29.835,"day_change_pct":0.0369},{"nav_date":"2025-07-30","nav":29.824,"day_change_pct":0.0537},{"nav_date":"2025-07-29","nav":29.808,"day_change_pct":-0.0067},{"nav_date":"2025-07-28","nav":29.81,"day_change_pct":-0.0369},{"nav_date":"2025-07-25","nav":29.821,"day_change_pct":0.0973},{"nav_date":"2025-07-24","nav":29.792,"day_change_pct":0.0235},{"nav_date":"2025-07-23","nav":29.785,"day_change_pct":-0.0134},{"nav_date":"2025-07-22","nav":29.789,"day_change_pct":0.0269},{"nav_date":"2025-07-21","nav":29.781,"day_change_pct":0.0605},{"nav_date":"2025-07-18","nav":29.763,"day_change_pct":0.0202},{"nav_date":"2025-07-17","nav":29.757,"day_change_pct":-0.0504},{"nav_date":"2025-07-16","nav":29.772,"day_change_pct":0.0773},{"nav_date":"2025-07-15","nav":29.749,"day_change_pct":0.0437},{"nav_date":"2025-07-14","nav":29.736,"day_change_pct":-0.037},{"nav_date":"2025-07-11","nav":29.747,"day_change_pct":-0.0034},{"nav_date":"2025-07-10","nav":29.748,"day_change_pct":0.0504},{"nav_date":"2025-07-09","nav":29.733,"day_change_pct":0.0471},{"nav_date":"2025-07-08","nav":29.719,"day_change_pct":-0.0202},{"nav_date":"2025-07-07","nav":29.725,"day_change_pct":0.0236},{"nav_date":"2025-07-04","nav":29.718,"day_change_pct":0.0572},{"nav_date":"2025-07-03","nav":29.701,"day_change_pct":0.0101},{"nav_date":"2025-07-02","nav":29.698,"day_change_pct":0.0034},{"nav_date":"2025-07-01","nav":29.697,"day_change_pct":0.0303},{"nav_date":"2025-06-30","nav":29.688,"day_change_pct":0.0168},{"nav_date":"2025-06-27","nav":29.683,"day_change_pct":0.0236},{"nav_date":"2025-06-26","nav":29.676,"day_change_pct":0.0843},{"nav_date":"2025-06-25","nav":29.651,"day_change_pct":0.0236},{"nav_date":"2025-06-24","nav":29.644,"day_change_pct":-0.0101},{"nav_date":"2025-06-23","nav":29.647,"day_change_pct":-0.0472},{"nav_date":"2025-06-20","nav":29.661,"day_change_pct":0.0709},{"nav_date":"2025-06-19","nav":29.64,"day_change_pct":0.027},{"nav_date":"2025-06-18","nav":29.632,"day_change_pct":-0.027},{"nav_date":"2025-06-17","nav":29.64,"day_change_pct":0.1081},{"nav_date":"2025-06-16","nav":29.608,"day_change_pct":-0.0945},{"nav_date":"2025-06-13","nav":29.636,"day_change_pct":0.0912},{"nav_date":"2025-06-12","nav":29.609,"day_change_pct":0.0845},{"nav_date":"2025-06-11","nav":29.584,"day_change_pct":-0.0405},{"nav_date":"2025-06-10","nav":29.596,"day_change_pct":0.0406},{"nav_date":"2025-06-09","nav":29.584,"day_change_pct":0.0304},{"nav_date":"2025-06-06","nav":29.575,"day_change_pct":0.0507},{"nav_date":"2025-06-05","nav":29.56,"day_change_pct":0.0406},{"nav_date":"2025-06-04","nav":29.548,"day_change_pct":0.0474},{"nav_date":"2025-06-03","nav":29.534,"day_change_pct":-0.0203},{"nav_date":"2025-06-02","nav":29.54,"day_change_pct":0.0542},{"nav_date":"2025-05-30","nav":29.524,"day_change_pct":0.0305},{"nav_date":"2025-05-29","nav":29.515,"day_change_pct":-0.0136},{"nav_date":"2025-05-28","nav":29.519,"day_change_pct":0.078},{"nav_date":"2025-05-27","nav":29.496,"day_change_pct":-0.0169},{"nav_date":"2025-05-26","nav":29.501,"day_change_pct":0.017},{"nav_date":"2025-05-23","nav":29.496,"day_change_pct":0.0475},{"nav_date":"2025-05-22","nav":29.482,"day_change_pct":-0.0441},{"nav_date":"2025-05-21","nav":29.495,"day_change_pct":0.129},{"nav_date":"2025-05-20","nav":29.457,"day_change_pct":-0.095},{"nav_date":"2025-05-19","nav":29.485,"day_change_pct":0.1019}],"total":4563,"page":1,"page_size":250}