{"fund_details":{"scheme_code":106795,"scheme_name":"HDFC ARBITRAGE FUND - Wholesale IDCW Option","fund_house":"HDFC Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF179KA1KM1","isin_reinvest":"INF179KA1KL3","category":"Hybrid Scheme","sub_category":"Arbitrage Fund"},"data":[{"nav_date":"2026-05-21","nav":10.906,"day_change_pct":0.0092},{"nav_date":"2026-05-20","nav":10.905,"day_change_pct":-0.52},{"nav_date":"2026-05-19","nav":10.962,"day_change_pct":0.0182},{"nav_date":"2026-05-18","nav":10.96,"day_change_pct":0.0},{"nav_date":"2026-05-15","nav":10.96,"day_change_pct":0.1005},{"nav_date":"2026-05-14","nav":10.949,"day_change_pct":0.0457},{"nav_date":"2026-05-13","nav":10.944,"day_change_pct":-0.0274},{"nav_date":"2026-05-12","nav":10.947,"day_change_pct":0.0},{"nav_date":"2026-05-11","nav":10.947,"day_change_pct":0.0274},{"nav_date":"2026-05-08","nav":10.944,"day_change_pct":0.0366},{"nav_date":"2026-05-07","nav":10.94,"day_change_pct":0.1465},{"nav_date":"2026-05-06","nav":10.924,"day_change_pct":-0.1006},{"nav_date":"2026-05-05","nav":10.935,"day_change_pct":0.0274},{"nav_date":"2026-05-04","nav":10.932,"day_change_pct":0.0274},{"nav_date":"2026-04-30","nav":10.929,"day_change_pct":-0.0549},{"nav_date":"2026-04-29","nav":10.935,"day_change_pct":0.0366},{"nav_date":"2026-04-28","nav":10.931,"day_change_pct":0.0549},{"nav_date":"2026-04-27","nav":10.925,"day_change_pct":0.0275},{"nav_date":"2026-04-24","nav":10.922,"day_change_pct":-0.0732},{"nav_date":"2026-04-23","nav":10.93,"day_change_pct":0.0275},{"nav_date":"2026-04-22","nav":10.927,"day_change_pct":-0.4464},{"nav_date":"2026-04-21","nav":10.976,"day_change_pct":-0.0637},{"nav_date":"2026-04-20","nav":10.983,"day_change_pct":0.1276},{"nav_date":"2026-04-17","nav":10.969,"day_change_pct":-0.0091},{"nav_date":"2026-04-16","nav":10.97,"day_change_pct":0.0182},{"nav_date":"2026-04-15","nav":10.968,"day_change_pct":0.0456},{"nav_date":"2026-04-13","nav":10.963,"day_change_pct":0.073},{"nav_date":"2026-04-10","nav":10.955,"day_change_pct":0.0639},{"nav_date":"2026-04-09","nav":10.948,"day_change_pct":0.0274},{"nav_date":"2026-04-08","nav":10.945,"day_change_pct":0.0},{"nav_date":"2026-04-07","nav":10.945,"day_change_pct":0.0823},{"nav_date":"2026-04-06","nav":10.936,"day_change_pct":-0.0274},{"nav_date":"2026-04-02","nav":10.939,"day_change_pct":0.1007},{"nav_date":"2026-04-01","nav":10.928,"day_change_pct":-0.064},{"nav_date":"2026-03-31","nav":10.935,"day_change_pct":0.0091},{"nav_date":"2026-03-30","nav":10.934,"day_change_pct":0.0549},{"nav_date":"2026-03-27","nav":10.928,"day_change_pct":0.0549},{"nav_date":"2026-03-25","nav":10.922,"day_change_pct":-0.4012},{"nav_date":"2026-03-24","nav":10.966,"day_change_pct":-0.0365},{"nav_date":"2026-03-23","nav":10.97,"day_change_pct":0.0639},{"nav_date":"2026-03-20","nav":10.963,"day_change_pct":0.0091},{"nav_date":"2026-03-19","nav":10.962,"day_change_pct":-0.0365},{"nav_date":"2026-03-18","nav":10.966,"day_change_pct":0.0639},{"nav_date":"2026-03-17","nav":10.959,"day_change_pct":0.0},{"nav_date":"2026-03-16","nav":10.959,"day_change_pct":0.0548},{"nav_date":"2026-03-13","nav":10.953,"day_change_pct":0.064},{"nav_date":"2026-03-12","nav":10.946,"day_change_pct":-0.073},{"nav_date":"2026-03-11","nav":10.954,"day_change_pct":0.1463},{"nav_date":"2026-03-10","nav":10.938,"day_change_pct":-0.0366},{"nav_date":"2026-03-09","nav":10.942,"day_change_pct":-0.0274},{"nav_date":"2026-03-06","nav":10.945,"day_change_pct":0.0366},{"nav_date":"2026-03-05","nav":10.941,"day_change_pct":0.0091},{"nav_date":"2026-03-04","nav":10.94,"day_change_pct":0.0366},{"nav_date":"2026-03-02","nav":10.936,"day_change_pct":0.0732},{"nav_date":"2026-02-27","nav":10.928,"day_change_pct":0.0183},{"nav_date":"2026-02-26","nav":10.926,"day_change_pct":0.0092},{"nav_date":"2026-02-25","nav":10.925,"day_change_pct":0.0458},{"nav_date":"2026-02-24","nav":10.92,"day_change_pct":-0.0366},{"nav_date":"2026-02-23","nav":10.924,"day_change_pct":0.0641},{"nav_date":"2026-02-20","nav":10.917,"day_change_pct":-0.0458},{"nav_date":"2026-02-19","nav":10.922,"day_change_pct":0.0458},{"nav_date":"2026-02-18","nav":10.917,"day_change_pct":-0.4287},{"nav_date":"2026-02-17","nav":10.964,"day_change_pct":0.073},{"nav_date":"2026-02-16","nav":10.956,"day_change_pct":0.0091},{"nav_date":"2026-02-13","nav":10.955,"day_change_pct":0.0548},{"nav_date":"2026-02-12","nav":10.949,"day_change_pct":-0.0183},{"nav_date":"2026-02-11","nav":10.951,"day_change_pct":0.0183},{"nav_date":"2026-02-10","nav":10.949,"day_change_pct":0.0183},{"nav_date":"2026-02-09","nav":10.947,"day_change_pct":-0.0183},{"nav_date":"2026-02-06","nav":10.949,"day_change_pct":0.1006},{"nav_date":"2026-02-05","nav":10.938,"day_change_pct":0.0183},{"nav_date":"2026-02-04","nav":10.936,"day_change_pct":-0.0274},{"nav_date":"2026-02-03","nav":10.939,"day_change_pct":0.0457},{"nav_date":"2026-02-02","nav":10.934,"day_change_pct":0.0183},{"nav_date":"2026-01-30","nav":10.932,"day_change_pct":0.1099},{"nav_date":"2026-01-29","nav":10.92,"day_change_pct":0.0},{"nav_date":"2026-01-28","nav":10.92,"day_change_pct":0.11},{"nav_date":"2026-01-27","nav":10.908,"day_change_pct":-0.0824},{"nav_date":"2026-01-23","nav":10.917,"day_change_pct":0.11},{"nav_date":"2026-01-22","nav":10.905,"day_change_pct":-0.0641},{"nav_date":"2026-01-21","nav":10.912,"day_change_pct":-0.447},{"nav_date":"2026-01-20","nav":10.961,"day_change_pct":0.0},{"nav_date":"2026-01-19","nav":10.961,"day_change_pct":0.0913},{"nav_date":"2026-01-16","nav":10.951,"day_change_pct":0.0457},{"nav_date":"2026-01-14","nav":10.946,"day_change_pct":-0.0365},{"nav_date":"2026-01-13","nav":10.95,"day_change_pct":0.1097},{"nav_date":"2026-01-12","nav":10.938,"day_change_pct":-0.0091},{"nav_date":"2026-01-09","nav":10.939,"day_change_pct":0.0183},{"nav_date":"2026-01-08","nav":10.937,"day_change_pct":0.0091},{"nav_date":"2026-01-07","nav":10.936,"day_change_pct":0.0274},{"nav_date":"2026-01-06","nav":10.933,"day_change_pct":-0.0183},{"nav_date":"2026-01-05","nav":10.935,"day_change_pct":0.0915},{"nav_date":"2026-01-02","nav":10.925,"day_change_pct":0.0458},{"nav_date":"2026-01-01","nav":10.92,"day_change_pct":0.0092},{"nav_date":"2025-12-31","nav":10.919,"day_change_pct":0.0641},{"nav_date":"2025-12-30","nav":10.912,"day_change_pct":-0.0183},{"nav_date":"2025-12-29","nav":10.914,"day_change_pct":0.0458},{"nav_date":"2025-12-26","nav":10.909,"day_change_pct":0.0275},{"nav_date":"2025-12-24","nav":10.906,"day_change_pct":-0.4291},{"nav_date":"2025-12-23","nav":10.953,"day_change_pct":0.0091},{"nav_date":"2025-12-22","nav":10.952,"day_change_pct":0.0822},{"nav_date":"2025-12-19","nav":10.943,"day_change_pct":0.0},{"nav_date":"2025-12-18","nav":10.943,"day_change_pct":0.0183},{"nav_date":"2025-12-17","nav":10.941,"day_change_pct":0.0274},{"nav_date":"2025-12-16","nav":10.938,"day_change_pct":0.0366},{"nav_date":"2025-12-15","nav":10.934,"day_change_pct":0.0274},{"nav_date":"2025-12-12","nav":10.931,"day_change_pct":0.0366},{"nav_date":"2025-12-11","nav":10.927,"day_change_pct":-0.0549},{"nav_date":"2025-12-10","nav":10.933,"day_change_pct":0.0641},{"nav_date":"2025-12-09","nav":10.926,"day_change_pct":-0.0457},{"nav_date":"2025-12-08","nav":10.931,"day_change_pct":0.0916},{"nav_date":"2025-12-05","nav":10.921,"day_change_pct":0.0458},{"nav_date":"2025-12-04","nav":10.916,"day_change_pct":0.0092},{"nav_date":"2025-12-03","nav":10.915,"day_change_pct":0.055},{"nav_date":"2025-12-02","nav":10.909,"day_change_pct":-0.055},{"nav_date":"2025-12-01","nav":10.915,"day_change_pct":0.0733},{"nav_date":"2025-11-28","nav":10.907,"day_change_pct":0.0183},{"nav_date":"2025-11-27","nav":10.905,"day_change_pct":-0.0275},{"nav_date":"2025-11-26","nav":10.908,"day_change_pct":-0.0183},{"nav_date":"2025-11-25","nav":10.91,"day_change_pct":0.0826},{"nav_date":"2025-11-24","nav":10.901,"day_change_pct":-0.0183},{"nav_date":"2025-11-21","nav":10.903,"day_change_pct":0.0551},{"nav_date":"2025-11-20","nav":10.897,"day_change_pct":-0.0275},{"nav_date":"2025-11-19","nav":10.9,"day_change_pct":-0.402},{"nav_date":"2025-11-18","nav":10.944,"day_change_pct":0.0457},{"nav_date":"2025-11-17","nav":10.939,"day_change_pct":0.0274},{"nav_date":"2025-11-14","nav":10.936,"day_change_pct":0.0274},{"nav_date":"2025-11-13","nav":10.933,"day_change_pct":0.1099},{"nav_date":"2025-11-12","nav":10.921,"day_change_pct":-0.0092},{"nav_date":"2025-11-11","nav":10.922,"day_change_pct":0.055},{"nav_date":"2025-11-10","nav":10.916,"day_change_pct":-0.0275},{"nav_date":"2025-11-07","nav":10.919,"day_change_pct":0.0092},{"nav_date":"2025-11-06","nav":10.918,"day_change_pct":0.0092},{"nav_date":"2025-11-04","nav":10.917,"day_change_pct":0.0825},{"nav_date":"2025-11-03","nav":10.908,"day_change_pct":0.0826},{"nav_date":"2025-10-31","nav":10.899,"day_change_pct":-0.0275},{"nav_date":"2025-10-30","nav":10.902,"day_change_pct":0.0367},{"nav_date":"2025-10-29","nav":10.898,"day_change_pct":-0.0275},{"nav_date":"2025-10-28","nav":10.901,"day_change_pct":0.0367},{"nav_date":"2025-10-27","nav":10.897,"day_change_pct":-0.0367},{"nav_date":"2025-10-24","nav":10.901,"day_change_pct":-0.3747},{"nav_date":"2025-10-23","nav":10.942,"day_change_pct":0.0091},{"nav_date":"2025-10-20","nav":10.941,"day_change_pct":0.0},{"nav_date":"2025-10-17","nav":10.941,"day_change_pct":0.064},{"nav_date":"2025-10-16","nav":10.934,"day_change_pct":0.0641},{"nav_date":"2025-10-15","nav":10.927,"day_change_pct":-0.0457},{"nav_date":"2025-10-14","nav":10.932,"day_change_pct":0.0641},{"nav_date":"2025-10-13","nav":10.925,"day_change_pct":0.0916},{"nav_date":"2025-10-10","nav":10.915,"day_change_pct":-0.0183},{"nav_date":"2025-10-09","nav":10.917,"day_change_pct":-0.0641},{"nav_date":"2025-10-08","nav":10.924,"day_change_pct":0.11},{"nav_date":"2025-10-07","nav":10.912,"day_change_pct":0.0092},{"nav_date":"2025-10-06","nav":10.911,"day_change_pct":0.0275},{"nav_date":"2025-10-03","nav":10.908,"day_change_pct":0.0459},{"nav_date":"2025-10-01","nav":10.903,"day_change_pct":0.0551},{"nav_date":"2025-09-30","nav":10.897,"day_change_pct":0.0184},{"nav_date":"2025-09-29","nav":10.895,"day_change_pct":-0.0459},{"nav_date":"2025-09-26","nav":10.9,"day_change_pct":0.1378},{"nav_date":"2025-09-25","nav":10.885,"day_change_pct":-0.0184},{"nav_date":"2025-09-24","nav":10.887,"day_change_pct":-0.3843},{"nav_date":"2025-09-23","nav":10.929,"day_change_pct":-0.0183},{"nav_date":"2025-09-22","nav":10.931,"day_change_pct":0.0183},{"nav_date":"2025-09-19","nav":10.929,"day_change_pct":0.0092},{"nav_date":"2025-09-18","nav":10.928,"day_change_pct":0.0183},{"nav_date":"2025-09-17","nav":10.926,"day_change_pct":0.0092},{"nav_date":"2025-09-16","nav":10.925,"day_change_pct":0.0092},{"nav_date":"2025-09-15","nav":10.924,"day_change_pct":-0.0183},{"nav_date":"2025-09-12","nav":10.926,"day_change_pct":0.0366},{"nav_date":"2025-09-11","nav":10.922,"day_change_pct":0.0366},{"nav_date":"2025-09-10","nav":10.918,"day_change_pct":-0.0458},{"nav_date":"2025-09-09","nav":10.923,"day_change_pct":0.055},{"nav_date":"2025-09-08","nav":10.917,"day_change_pct":-0.0092},{"nav_date":"2025-09-05","nav":10.918,"day_change_pct":-0.0549},{"nav_date":"2025-09-04","nav":10.924,"day_change_pct":0.0916},{"nav_date":"2025-09-03","nav":10.914,"day_change_pct":0.0092},{"nav_date":"2025-09-02","nav":10.913,"day_change_pct":0.0275},{"nav_date":"2025-09-01","nav":10.91,"day_change_pct":0.0275},{"nav_date":"2025-08-29","nav":10.907,"day_change_pct":0.0092},{"nav_date":"2025-08-28","nav":10.906,"day_change_pct":0.0},{"nav_date":"2025-08-26","nav":10.906,"day_change_pct":0.0367},{"nav_date":"2025-08-25","nav":10.902,"day_change_pct":0.0183},{"nav_date":"2025-08-22","nav":10.9,"day_change_pct":-0.4293},{"nav_date":"2025-08-21","nav":10.947,"day_change_pct":0.0274},{"nav_date":"2025-08-20","nav":10.944,"day_change_pct":0.0549},{"nav_date":"2025-08-19","nav":10.938,"day_change_pct":0.0366},{"nav_date":"2025-08-18","nav":10.934,"day_change_pct":-0.064},{"nav_date":"2025-08-14","nav":10.941,"day_change_pct":0.1373},{"nav_date":"2025-08-13","nav":10.926,"day_change_pct":-0.0549},{"nav_date":"2025-08-12","nav":10.932,"day_change_pct":-0.0091},{"nav_date":"2025-08-11","nav":10.933,"day_change_pct":0.0641},{"nav_date":"2025-08-08","nav":10.926,"day_change_pct":0.0916},{"nav_date":"2025-08-07","nav":10.916,"day_change_pct":-0.0915},{"nav_date":"2025-08-06","nav":10.926,"day_change_pct":0.0092},{"nav_date":"2025-08-05","nav":10.925,"day_change_pct":0.055},{"nav_date":"2025-08-04","nav":10.919,"day_change_pct":-0.0458},{"nav_date":"2025-08-01","nav":10.924,"day_change_pct":0.0916},{"nav_date":"2025-07-31","nav":10.914,"day_change_pct":0.0458},{"nav_date":"2025-07-30","nav":10.909,"day_change_pct":0.055},{"nav_date":"2025-07-29","nav":10.903,"day_change_pct":-0.0092},{"nav_date":"2025-07-28","nav":10.904,"day_change_pct":-0.0367},{"nav_date":"2025-07-25","nav":10.908,"day_change_pct":-0.3654},{"nav_date":"2025-07-24","nav":10.948,"day_change_pct":0.0274},{"nav_date":"2025-07-23","nav":10.945,"day_change_pct":-0.0091},{"nav_date":"2025-07-22","nav":10.946,"day_change_pct":0.0274},{"nav_date":"2025-07-21","nav":10.943,"day_change_pct":0.0549},{"nav_date":"2025-07-18","nav":10.937,"day_change_pct":0.0274},{"nav_date":"2025-07-17","nav":10.934,"day_change_pct":-0.0548},{"nav_date":"2025-07-16","nav":10.94,"day_change_pct":0.0823},{"nav_date":"2025-07-15","nav":10.931,"day_change_pct":0.0458},{"nav_date":"2025-07-14","nav":10.926,"day_change_pct":-0.0366},{"nav_date":"2025-07-11","nav":10.93,"day_change_pct":-0.0091},{"nav_date":"2025-07-10","nav":10.931,"day_change_pct":0.0549},{"nav_date":"2025-07-09","nav":10.925,"day_change_pct":0.0458},{"nav_date":"2025-07-08","nav":10.92,"day_change_pct":-0.0183},{"nav_date":"2025-07-07","nav":10.922,"day_change_pct":0.0275},{"nav_date":"2025-07-04","nav":10.919,"day_change_pct":0.055},{"nav_date":"2025-07-03","nav":10.913,"day_change_pct":0.0092},{"nav_date":"2025-07-02","nav":10.912,"day_change_pct":0.0},{"nav_date":"2025-07-01","nav":10.912,"day_change_pct":0.0367},{"nav_date":"2025-06-30","nav":10.908,"day_change_pct":0.0092},{"nav_date":"2025-06-27","nav":10.907,"day_change_pct":0.0275},{"nav_date":"2025-06-26","nav":10.904,"day_change_pct":0.0826},{"nav_date":"2025-06-25","nav":10.895,"day_change_pct":0.0275},{"nav_date":"2025-06-24","nav":10.892,"day_change_pct":-0.0092},{"nav_date":"2025-06-23","nav":10.893,"day_change_pct":-0.0459},{"nav_date":"2025-06-20","nav":10.898,"day_change_pct":-0.3839},{"nav_date":"2025-06-19","nav":10.94,"day_change_pct":0.0274},{"nav_date":"2025-06-18","nav":10.937,"day_change_pct":-0.0274},{"nav_date":"2025-06-17","nav":10.94,"day_change_pct":0.1006},{"nav_date":"2025-06-16","nav":10.929,"day_change_pct":-0.0914},{"nav_date":"2025-06-13","nav":10.939,"day_change_pct":0.0915},{"nav_date":"2025-06-12","nav":10.929,"day_change_pct":0.0916},{"nav_date":"2025-06-11","nav":10.919,"day_change_pct":-0.0458},{"nav_date":"2025-06-10","nav":10.924,"day_change_pct":0.0366},{"nav_date":"2025-06-09","nav":10.92,"day_change_pct":0.0366},{"nav_date":"2025-06-06","nav":10.916,"day_change_pct":0.0458},{"nav_date":"2025-06-05","nav":10.911,"day_change_pct":0.0458},{"nav_date":"2025-06-04","nav":10.906,"day_change_pct":0.0459},{"nav_date":"2025-06-03","nav":10.901,"day_change_pct":-0.0183},{"nav_date":"2025-06-02","nav":10.903,"day_change_pct":0.0551},{"nav_date":"2025-05-30","nav":10.897,"day_change_pct":0.0275},{"nav_date":"2025-05-29","nav":10.894,"day_change_pct":-0.0092},{"nav_date":"2025-05-28","nav":10.895,"day_change_pct":0.0827},{"nav_date":"2025-05-27","nav":10.886,"day_change_pct":-0.0276},{"nav_date":"2025-05-26","nav":10.889,"day_change_pct":0.0276},{"nav_date":"2025-05-23","nav":10.886,"day_change_pct":-0.4117},{"nav_date":"2025-05-22","nav":10.931,"day_change_pct":-0.0457},{"nav_date":"2025-05-21","nav":10.936,"day_change_pct":0.1282},{"nav_date":"2025-05-20","nav":10.922,"day_change_pct":-0.0915},{"nav_date":"2025-05-19","nav":10.932,"day_change_pct":0.1007}],"total":4563,"page":1,"page_size":250}