{"fund_details":{"scheme_code":106792,"scheme_name":"Reliance Fixed Horizon Fund -IV-Series-5-Retail Plan-Dividend Option","fund_house":"Nippon India Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2009-04-09","nav":10.0,"day_change_pct":-0.3875},{"nav_date":"2009-04-08","nav":10.0389,"day_change_pct":0.0458},{"nav_date":"2009-04-06","nav":10.0343,"day_change_pct":0.5683},{"nav_date":"2009-04-02","nav":9.9776,"day_change_pct":0.1465},{"nav_date":"2009-03-31","nav":9.963,"day_change_pct":0.0271},{"nav_date":"2009-03-30","nav":9.9603,"day_change_pct":-0.4259},{"nav_date":"2009-03-26","nav":10.0029,"day_change_pct":0.029},{"nav_date":"2009-03-25","nav":10.0,"day_change_pct":-7.9639},{"nav_date":"2009-03-24","nav":10.8653,"day_change_pct":0.0359},{"nav_date":"2009-03-23","nav":10.8614,"day_change_pct":0.0986},{"nav_date":"2009-03-20","nav":10.8507,"day_change_pct":-0.1491},{"nav_date":"2009-03-19","nav":10.8669,"day_change_pct":0.0479},{"nav_date":"2009-03-18","nav":10.8617,"day_change_pct":0.0359},{"nav_date":"2009-03-17","nav":10.8578,"day_change_pct":0.0682},{"nav_date":"2009-03-16","nav":10.8504,"day_change_pct":0.1209},{"nav_date":"2009-03-13","nav":10.8373,"day_change_pct":0.0286},{"nav_date":"2009-03-12","nav":10.8342,"day_change_pct":0.0887},{"nav_date":"2009-03-09","nav":10.8246,"day_change_pct":0.0888},{"nav_date":"2009-03-06","nav":10.815,"day_change_pct":-0.1523},{"nav_date":"2009-03-05","nav":10.8315,"day_change_pct":0.0342},{"nav_date":"2009-03-04","nav":10.8278,"day_change_pct":0.0342},{"nav_date":"2009-03-03","nav":10.8241,"day_change_pct":0.0675},{"nav_date":"2009-03-02","nav":10.8168,"day_change_pct":0.124},{"nav_date":"2009-02-27","nav":10.8034,"day_change_pct":0.075},{"nav_date":"2009-02-26","nav":10.7953,"day_change_pct":0.076},{"nav_date":"2009-02-25","nav":10.7871,"day_change_pct":0.0733},{"nav_date":"2009-02-24","nav":10.7792,"day_change_pct":0.0297},{"nav_date":"2009-02-19","nav":10.776,"day_change_pct":0.0297},{"nav_date":"2009-02-18","nav":10.7728,"day_change_pct":0.0297},{"nav_date":"2009-02-17","nav":10.7696,"day_change_pct":0.0325},{"nav_date":"2009-02-16","nav":10.7661,"day_change_pct":0.092},{"nav_date":"2009-02-13","nav":10.7562,"day_change_pct":0.135},{"nav_date":"2009-02-12","nav":10.7417,"day_change_pct":0.0522},{"nav_date":"2009-02-11","nav":10.7361,"day_change_pct":0.028},{"nav_date":"2009-02-10","nav":10.7331,"day_change_pct":0.083},{"nav_date":"2009-02-09","nav":10.7242,"day_change_pct":0.0821},{"nav_date":"2009-02-06","nav":10.7154,"day_change_pct":-0.0802},{"nav_date":"2009-02-05","nav":10.724,"day_change_pct":0.0504},{"nav_date":"2009-02-04","nav":10.7186,"day_change_pct":0.0308},{"nav_date":"2009-02-03","nav":10.7153,"day_change_pct":0.0757},{"nav_date":"2009-02-02","nav":10.7072,"day_change_pct":0.086},{"nav_date":"2009-01-30","nav":10.698,"day_change_pct":0.0879},{"nav_date":"2009-01-29","nav":10.6886,"day_change_pct":0.029},{"nav_date":"2009-01-28","nav":10.6855,"day_change_pct":0.03},{"nav_date":"2009-01-27","nav":10.6823,"day_change_pct":0.1162},{"nav_date":"2009-01-23","nav":10.6699,"day_change_pct":0.0019},{"nav_date":"2009-01-22","nav":10.6697,"day_change_pct":0.0338},{"nav_date":"2009-01-21","nav":10.6661,"day_change_pct":0.03},{"nav_date":"2009-01-20","nav":10.6629,"day_change_pct":0.0281},{"nav_date":"2009-01-19","nav":10.6599,"day_change_pct":0.092},{"nav_date":"2009-01-16","nav":10.6501,"day_change_pct":0.031},{"nav_date":"2009-01-15","nav":10.6468,"day_change_pct":0.031},{"nav_date":"2009-01-14","nav":10.6435,"day_change_pct":0.0301},{"nav_date":"2009-01-13","nav":10.6403,"day_change_pct":0.031},{"nav_date":"2009-01-12","nav":10.637,"day_change_pct":0.0913},{"nav_date":"2009-01-09","nav":10.6273,"day_change_pct":0.064},{"nav_date":"2009-01-07","nav":10.6205,"day_change_pct":0.0066},{"nav_date":"2009-01-06","nav":10.6198,"day_change_pct":0.0405},{"nav_date":"2009-01-05","nav":10.6155,"day_change_pct":0.1037},{"nav_date":"2009-01-02","nav":10.6045,"day_change_pct":0.0302},{"nav_date":"2009-01-01","nav":10.6013,"day_change_pct":-0.0179},{"nav_date":"2008-12-31","nav":10.6032,"day_change_pct":0.0311},{"nav_date":"2008-12-30","nav":10.5999,"day_change_pct":0.0992},{"nav_date":"2008-12-29","nav":10.5894,"day_change_pct":0.0926},{"nav_date":"2008-12-26","nav":10.5796,"day_change_pct":0.1117},{"nav_date":"2008-12-24","nav":10.5678,"day_change_pct":0.0312},{"nav_date":"2008-12-23","nav":10.5645,"day_change_pct":0.2077},{"nav_date":"2008-12-22","nav":10.5426,"day_change_pct":0.1006},{"nav_date":"2008-12-19","nav":10.532,"day_change_pct":0.0323},{"nav_date":"2008-12-18","nav":10.5286,"day_change_pct":0.1151},{"nav_date":"2008-12-17","nav":10.5165,"day_change_pct":0.2536},{"nav_date":"2008-12-16","nav":10.4899,"day_change_pct":0.0467},{"nav_date":"2008-12-15","nav":10.485,"day_change_pct":0.0802},{"nav_date":"2008-12-12","nav":10.4766,"day_change_pct":0.4198},{"nav_date":"2008-12-11","nav":10.4328,"day_change_pct":0.4206},{"nav_date":"2008-12-10","nav":10.3891,"day_change_pct":0.1378},{"nav_date":"2008-12-08","nav":10.3748,"day_change_pct":0.2183},{"nav_date":"2008-12-05","nav":10.3522,"day_change_pct":0.0561},{"nav_date":"2008-12-04","nav":10.3464,"day_change_pct":0.1016},{"nav_date":"2008-12-03","nav":10.3359,"day_change_pct":0.1415},{"nav_date":"2008-12-02","nav":10.3213,"day_change_pct":0.0378},{"nav_date":"2008-12-01","nav":10.3174,"day_change_pct":0.1767},{"nav_date":"2008-11-28","nav":10.2992,"day_change_pct":0.0758},{"nav_date":"2008-11-26","nav":10.2914,"day_change_pct":0.0992},{"nav_date":"2008-11-25","nav":10.2812,"day_change_pct":0.0379},{"nav_date":"2008-11-24","nav":10.2773,"day_change_pct":0.1354},{"nav_date":"2008-11-21","nav":10.2634,"day_change_pct":0.079},{"nav_date":"2008-11-20","nav":10.2553,"day_change_pct":0.0429},{"nav_date":"2008-11-19","nav":10.2509,"day_change_pct":0.039},{"nav_date":"2008-11-18","nav":10.2469,"day_change_pct":0.0791},{"nav_date":"2008-11-17","nav":10.2388,"day_change_pct":0.1359},{"nav_date":"2008-11-14","nav":10.2249,"day_change_pct":0.0969},{"nav_date":"2008-11-12","nav":10.215,"day_change_pct":0.047},{"nav_date":"2008-11-11","nav":10.2102,"day_change_pct":0.047},{"nav_date":"2008-11-10","nav":10.2054,"day_change_pct":0.1364},{"nav_date":"2008-11-07","nav":10.1915,"day_change_pct":0.0461},{"nav_date":"2008-11-06","nav":10.1868,"day_change_pct":0.0933},{"nav_date":"2008-11-05","nav":10.1773,"day_change_pct":0.2779},{"nav_date":"2008-11-04","nav":10.1491,"day_change_pct":0.0394},{"nav_date":"2008-11-03","nav":10.1451,"day_change_pct":0.1659},{"nav_date":"2008-10-31","nav":10.1283,"day_change_pct":-0.0039},{"nav_date":"2008-10-29","nav":10.1287,"day_change_pct":0.079},{"nav_date":"2008-10-27","nav":10.1207,"day_change_pct":-0.2444},{"nav_date":"2008-10-24","nav":10.1455,"day_change_pct":0.0365},{"nav_date":"2008-10-23","nav":10.1418,"day_change_pct":0.0385},{"nav_date":"2008-10-22","nav":10.1379,"day_change_pct":0.1403},{"nav_date":"2008-10-20","nav":10.1237,"day_change_pct":-0.9103},{"nav_date":"2008-10-17","nav":10.2167,"day_change_pct":-0.5519},{"nav_date":"2008-10-16","nav":10.2734,"day_change_pct":-0.5498},{"nav_date":"2008-10-15","nav":10.3302,"day_change_pct":-0.03},{"nav_date":"2008-10-14","nav":10.3333,"day_change_pct":-0.0232},{"nav_date":"2008-10-13","nav":10.3357,"day_change_pct":0.0165},{"nav_date":"2008-10-10","nav":10.334,"day_change_pct":0.0591},{"nav_date":"2008-10-08","nav":10.3279,"day_change_pct":-0.1363},{"nav_date":"2008-10-07","nav":10.342,"day_change_pct":-0.0561},{"nav_date":"2008-10-06","nav":10.3478,"day_change_pct":0.0503},{"nav_date":"2008-10-03","nav":10.3426,"day_change_pct":0.0542},{"nav_date":"2008-10-01","nav":10.337,"day_change_pct":0.0242},{"nav_date":"2008-09-29","nav":10.3345,"day_change_pct":0.0465},{"nav_date":"2008-09-26","nav":10.3297,"day_change_pct":0.0281},{"nav_date":"2008-09-25","nav":10.3268,"day_change_pct":0.0271},{"nav_date":"2008-09-24","nav":10.324,"day_change_pct":0.0271},{"nav_date":"2008-09-23","nav":10.3212,"day_change_pct":0.0271},{"nav_date":"2008-09-22","nav":10.3184,"day_change_pct":0.0834},{"nav_date":"2008-09-19","nav":10.3098,"day_change_pct":-0.1008},{"nav_date":"2008-09-18","nav":10.3202,"day_change_pct":-0.0232},{"nav_date":"2008-09-17","nav":10.3226,"day_change_pct":0.0271},{"nav_date":"2008-09-16","nav":10.3198,"day_change_pct":0.0029},{"nav_date":"2008-09-15","nav":10.3195,"day_change_pct":0.0688},{"nav_date":"2008-09-12","nav":10.3124,"day_change_pct":-0.031},{"nav_date":"2008-09-11","nav":10.3156,"day_change_pct":0.0272},{"nav_date":"2008-09-10","nav":10.3128,"day_change_pct":0.0262},{"nav_date":"2008-09-09","nav":10.3101,"day_change_pct":0.0272},{"nav_date":"2008-09-08","nav":10.3073,"day_change_pct":0.0806},{"nav_date":"2008-09-05","nav":10.299,"day_change_pct":0.0272},{"nav_date":"2008-09-04","nav":10.2962,"day_change_pct":0.0534},{"nav_date":"2008-09-02","nav":10.2907,"day_change_pct":0.0262},{"nav_date":"2008-09-01","nav":10.288,"day_change_pct":0.0798},{"nav_date":"2008-08-29","nav":10.2798,"day_change_pct":0.0272},{"nav_date":"2008-08-28","nav":10.277,"day_change_pct":0.0263},{"nav_date":"2008-08-27","nav":10.2743,"day_change_pct":0.0263},{"nav_date":"2008-08-26","nav":10.2716,"day_change_pct":0.0263},{"nav_date":"2008-08-25","nav":10.2689,"day_change_pct":0.0487},{"nav_date":"2008-08-22","nav":10.2639,"day_change_pct":-0.0331},{"nav_date":"2008-08-21","nav":10.2673,"day_change_pct":-0.037},{"nav_date":"2008-08-20","nav":10.2711,"day_change_pct":-0.001},{"nav_date":"2008-08-18","nav":10.2712,"day_change_pct":0.1062},{"nav_date":"2008-08-14","nav":10.2603,"day_change_pct":0.0273},{"nav_date":"2008-08-13","nav":10.2575,"day_change_pct":0.0273},{"nav_date":"2008-08-12","nav":10.2547,"day_change_pct":0.0263},{"nav_date":"2008-08-11","nav":10.252,"day_change_pct":0.081},{"nav_date":"2008-08-08","nav":10.2437,"day_change_pct":0.0273},{"nav_date":"2008-08-07","nav":10.2409,"day_change_pct":0.0264},{"nav_date":"2008-08-06","nav":10.2382,"day_change_pct":0.0274},{"nav_date":"2008-08-05","nav":10.2354,"day_change_pct":0.0264},{"nav_date":"2008-08-04","nav":10.2327,"day_change_pct":0.0802},{"nav_date":"2008-08-01","nav":10.2245,"day_change_pct":0.0264},{"nav_date":"2008-07-31","nav":10.2218,"day_change_pct":0.0274},{"nav_date":"2008-07-30","nav":10.219,"day_change_pct":-0.0548},{"nav_date":"2008-07-29","nav":10.2246,"day_change_pct":-0.0958},{"nav_date":"2008-07-28","nav":10.2344,"day_change_pct":0.0792},{"nav_date":"2008-07-25","nav":10.2263,"day_change_pct":0.0264},{"nav_date":"2008-07-24","nav":10.2236,"day_change_pct":0.0264},{"nav_date":"2008-07-23","nav":10.2209,"day_change_pct":-0.0147},{"nav_date":"2008-07-22","nav":10.2224,"day_change_pct":0.0264},{"nav_date":"2008-07-21","nav":10.2197,"day_change_pct":0.0529},{"nav_date":"2008-07-18","nav":10.2143,"day_change_pct":0.0264},{"nav_date":"2008-07-17","nav":10.2116,"day_change_pct":-0.0157},{"nav_date":"2008-07-16","nav":10.2132,"day_change_pct":-0.0587},{"nav_date":"2008-07-15","nav":10.2192,"day_change_pct":0.001},{"nav_date":"2008-07-14","nav":10.2191,"day_change_pct":0.0538},{"nav_date":"2008-07-11","nav":10.2136,"day_change_pct":0.0264},{"nav_date":"2008-07-10","nav":10.2109,"day_change_pct":0.0255},{"nav_date":"2008-07-09","nav":10.2083,"day_change_pct":-0.0372},{"nav_date":"2008-07-08","nav":10.2121,"day_change_pct":0.0264},{"nav_date":"2008-07-07","nav":10.2094,"day_change_pct":0.0804},{"nav_date":"2008-07-04","nav":10.2012,"day_change_pct":0.0265},{"nav_date":"2008-07-03","nav":10.1985,"day_change_pct":0.0226},{"nav_date":"2008-07-02","nav":10.1962,"day_change_pct":-0.0039},{"nav_date":"2008-06-30","nav":10.1966,"day_change_pct":-0.0059},{"nav_date":"2008-06-27","nav":10.1972,"day_change_pct":0.0255},{"nav_date":"2008-06-26","nav":10.1946,"day_change_pct":0.0255},{"nav_date":"2008-06-25","nav":10.192,"day_change_pct":-0.1812},{"nav_date":"2008-06-24","nav":10.2105,"day_change_pct":0.0265},{"nav_date":"2008-06-23","nav":10.2078,"day_change_pct":0.0529},{"nav_date":"2008-06-20","nav":10.2024,"day_change_pct":-0.0225},{"nav_date":"2008-06-19","nav":10.2047,"day_change_pct":0.0108},{"nav_date":"2008-06-18","nav":10.2036,"day_change_pct":0.0265},{"nav_date":"2008-06-17","nav":10.2009,"day_change_pct":0.0255},{"nav_date":"2008-06-16","nav":10.1983,"day_change_pct":0.0756},{"nav_date":"2008-06-13","nav":10.1906,"day_change_pct":0.0157},{"nav_date":"2008-06-12","nav":10.189,"day_change_pct":0.0255},{"nav_date":"2008-06-11","nav":10.1864,"day_change_pct":0.0255},{"nav_date":"2008-06-10","nav":10.1838,"day_change_pct":0.0246},{"nav_date":"2008-06-09","nav":10.1813,"day_change_pct":0.0747},{"nav_date":"2008-06-06","nav":10.1737,"day_change_pct":0.0246},{"nav_date":"2008-06-05","nav":10.1712,"day_change_pct":0.0246},{"nav_date":"2008-06-04","nav":10.1687,"day_change_pct":0.0246},{"nav_date":"2008-06-03","nav":10.1662,"day_change_pct":0.0246},{"nav_date":"2008-06-02","nav":10.1637,"day_change_pct":0.0738},{"nav_date":"2008-05-30","nav":10.1562,"day_change_pct":0.0246},{"nav_date":"2008-05-29","nav":10.1537,"day_change_pct":0.0236},{"nav_date":"2008-05-28","nav":10.1513,"day_change_pct":0.0246},{"nav_date":"2008-05-27","nav":10.1488,"day_change_pct":0.0246},{"nav_date":"2008-05-26","nav":10.1463,"day_change_pct":0.0503},{"nav_date":"2008-05-23","nav":10.1412,"day_change_pct":0.0247},{"nav_date":"2008-05-22","nav":10.1387,"day_change_pct":0.0237},{"nav_date":"2008-05-21","nav":10.1363,"day_change_pct":0.0247},{"nav_date":"2008-05-20","nav":10.1338,"day_change_pct":0.0938},{"nav_date":"2008-05-16","nav":10.1243,"day_change_pct":0.0247},{"nav_date":"2008-05-15","nav":10.1218,"day_change_pct":0.0346},{"nav_date":"2008-05-14","nav":10.1183,"day_change_pct":0.0247},{"nav_date":"2008-05-13","nav":10.1158,"day_change_pct":0.0356},{"nav_date":"2008-05-12","nav":10.1122,"day_change_pct":0.0722},{"nav_date":"2008-05-09","nav":10.1049,"day_change_pct":0.0238},{"nav_date":"2008-05-08","nav":10.1025,"day_change_pct":0.0238},{"nav_date":"2008-05-07","nav":10.1001,"day_change_pct":0.0178},{"nav_date":"2008-05-06","nav":10.0983,"day_change_pct":0.0238},{"nav_date":"2008-05-05","nav":10.0959,"day_change_pct":0.0763},{"nav_date":"2008-05-02","nav":10.0882,"day_change_pct":0.0506},{"nav_date":"2008-04-30","nav":10.0831,"day_change_pct":0.0248},{"nav_date":"2008-04-29","nav":10.0806,"day_change_pct":0.0238},{"nav_date":"2008-04-28","nav":10.0782,"day_change_pct":0.0735},{"nav_date":"2008-04-25","nav":10.0708,"day_change_pct":0.0248},{"nav_date":"2008-04-24","nav":10.0683,"day_change_pct":0.0238},{"nav_date":"2008-04-23","nav":10.0659,"day_change_pct":0.0238},{"nav_date":"2008-04-22","nav":10.0635,"day_change_pct":0.0239},{"nav_date":"2008-04-21","nav":10.0611,"day_change_pct":0.0985},{"nav_date":"2008-04-17","nav":10.0512,"day_change_pct":0.0249},{"nav_date":"2008-04-16","nav":10.0487,"day_change_pct":0.0249},{"nav_date":"2008-04-15","nav":10.0462,"day_change_pct":0.1016},{"nav_date":"2008-04-11","nav":10.036,"day_change_pct":0.0249},{"nav_date":"2008-04-10","nav":10.0335,"day_change_pct":0.0259},{"nav_date":"2008-04-09","nav":10.0309,"day_change_pct":0.0249},{"nav_date":"2008-04-08","nav":10.0284,"day_change_pct":0.0249},{"nav_date":"2008-04-07","nav":10.0259,"day_change_pct":0.0749},{"nav_date":"2008-04-04","nav":10.0184,"day_change_pct":0.026},{"nav_date":"2008-04-03","nav":10.0158,"day_change_pct":0.008},{"nav_date":"2008-04-02","nav":10.015,"day_change_pct":0.0559},{"nav_date":"2008-03-31","nav":10.0094,"day_change_pct":0.065},{"nav_date":"2008-03-28","nav":10.0029,"day_change_pct":0.025},{"nav_date":"2008-03-27","nav":10.0004,"day_change_pct":-0.0889},{"nav_date":"2008-03-26","nav":10.0093,"day_change_pct":-3.8769},{"nav_date":"2008-03-25","nav":10.413,"day_change_pct":0.0231},{"nav_date":"2008-03-24","nav":10.4106,"day_change_pct":0.1202},{"nav_date":"2008-03-19","nav":10.3981,"day_change_pct":-0.0269},{"nav_date":"2008-03-18","nav":10.4009,"day_change_pct":0.024},{"nav_date":"2008-03-17","nav":10.3984,"day_change_pct":0.0722},{"nav_date":"2008-03-14","nav":10.3909,"day_change_pct":0.0231},{"nav_date":"2008-03-13","nav":10.3885,"day_change_pct":0.0058}],"total":356,"page":1,"page_size":250}