{"fund_details":{"scheme_code":106790,"scheme_name":"Reliance Fixed Horizon Fund -IV-Series-5-Institutional Plan-Dividend Plan","fund_house":"Nippon India Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2009-04-09","nav":11.4598,"day_change_pct":0.2546},{"nav_date":"2009-04-08","nav":11.4307,"day_change_pct":0.0473},{"nav_date":"2009-04-06","nav":11.4253,"day_change_pct":0.5739},{"nav_date":"2009-04-02","nav":11.3601,"day_change_pct":0.1269},{"nav_date":"2009-03-31","nav":11.3457,"day_change_pct":0.0291},{"nav_date":"2009-03-30","nav":11.3424,"day_change_pct":-0.4197},{"nav_date":"2009-03-26","nav":11.3902,"day_change_pct":0.0299},{"nav_date":"2009-03-25","nav":11.3868,"day_change_pct":0.0299},{"nav_date":"2009-03-24","nav":11.3834,"day_change_pct":0.0369},{"nav_date":"2009-03-23","nav":11.3792,"day_change_pct":0.1029},{"nav_date":"2009-03-20","nav":11.3675,"day_change_pct":-0.1484},{"nav_date":"2009-03-19","nav":11.3844,"day_change_pct":0.0501},{"nav_date":"2009-03-18","nav":11.3787,"day_change_pct":0.0369},{"nav_date":"2009-03-17","nav":11.3745,"day_change_pct":0.0686},{"nav_date":"2009-03-16","nav":11.3667,"day_change_pct":0.1251},{"nav_date":"2009-03-13","nav":11.3525,"day_change_pct":0.0308},{"nav_date":"2009-03-12","nav":11.349,"day_change_pct":0.0917},{"nav_date":"2009-03-09","nav":11.3386,"day_change_pct":0.0927},{"nav_date":"2009-03-06","nav":11.3281,"day_change_pct":-0.1507},{"nav_date":"2009-03-05","nav":11.3452,"day_change_pct":0.0353},{"nav_date":"2009-03-04","nav":11.3412,"day_change_pct":0.0353},{"nav_date":"2009-03-03","nav":11.3372,"day_change_pct":0.0688},{"nav_date":"2009-03-02","nav":11.3294,"day_change_pct":0.1281},{"nav_date":"2009-02-27","nav":11.3149,"day_change_pct":0.0761},{"nav_date":"2009-02-26","nav":11.3063,"day_change_pct":0.077},{"nav_date":"2009-02-25","nav":11.2976,"day_change_pct":0.0744},{"nav_date":"2009-02-24","nav":11.2892,"day_change_pct":0.0372},{"nav_date":"2009-02-19","nav":11.285,"day_change_pct":0.0301},{"nav_date":"2009-02-18","nav":11.2816,"day_change_pct":0.031},{"nav_date":"2009-02-17","nav":11.2781,"day_change_pct":0.0337},{"nav_date":"2009-02-16","nav":11.2743,"day_change_pct":0.0959},{"nav_date":"2009-02-13","nav":11.2635,"day_change_pct":0.1369},{"nav_date":"2009-02-12","nav":11.2481,"day_change_pct":0.0534},{"nav_date":"2009-02-11","nav":11.2421,"day_change_pct":0.0285},{"nav_date":"2009-02-10","nav":11.2389,"day_change_pct":0.0846},{"nav_date":"2009-02-09","nav":11.2294,"day_change_pct":0.0865},{"nav_date":"2009-02-06","nav":11.2197,"day_change_pct":-0.0793},{"nav_date":"2009-02-05","nav":11.2286,"day_change_pct":0.0517},{"nav_date":"2009-02-04","nav":11.2228,"day_change_pct":0.0321},{"nav_date":"2009-02-03","nav":11.2192,"day_change_pct":0.0767},{"nav_date":"2009-02-02","nav":11.2106,"day_change_pct":0.0902},{"nav_date":"2009-01-30","nav":11.2005,"day_change_pct":0.0903},{"nav_date":"2009-01-29","nav":11.1904,"day_change_pct":0.0304},{"nav_date":"2009-01-28","nav":11.187,"day_change_pct":0.0304},{"nav_date":"2009-01-27","nav":11.1836,"day_change_pct":0.1218},{"nav_date":"2009-01-23","nav":11.17,"day_change_pct":0.0027},{"nav_date":"2009-01-22","nav":11.1697,"day_change_pct":0.0358},{"nav_date":"2009-01-21","nav":11.1657,"day_change_pct":0.0305},{"nav_date":"2009-01-20","nav":11.1623,"day_change_pct":0.0296},{"nav_date":"2009-01-19","nav":11.159,"day_change_pct":0.096},{"nav_date":"2009-01-16","nav":11.1483,"day_change_pct":0.0323},{"nav_date":"2009-01-15","nav":11.1447,"day_change_pct":0.0323},{"nav_date":"2009-01-14","nav":11.1411,"day_change_pct":0.0314},{"nav_date":"2009-01-13","nav":11.1376,"day_change_pct":0.0323},{"nav_date":"2009-01-12","nav":11.134,"day_change_pct":0.0953},{"nav_date":"2009-01-09","nav":11.1234,"day_change_pct":0.0666},{"nav_date":"2009-01-07","nav":11.116,"day_change_pct":0.0072},{"nav_date":"2009-01-06","nav":11.1152,"day_change_pct":0.0423},{"nav_date":"2009-01-05","nav":11.1105,"day_change_pct":0.1063},{"nav_date":"2009-01-02","nav":11.0987,"day_change_pct":0.0324},{"nav_date":"2009-01-01","nav":11.0951,"day_change_pct":-0.0162},{"nav_date":"2008-12-31","nav":11.0969,"day_change_pct":0.0316},{"nav_date":"2008-12-30","nav":11.0934,"day_change_pct":0.1011},{"nav_date":"2008-12-29","nav":11.0822,"day_change_pct":0.0966},{"nav_date":"2008-12-26","nav":11.0715,"day_change_pct":0.1139},{"nav_date":"2008-12-24","nav":11.0589,"day_change_pct":0.0326},{"nav_date":"2008-12-23","nav":11.0553,"day_change_pct":0.2085},{"nav_date":"2008-12-22","nav":11.0323,"day_change_pct":0.1053},{"nav_date":"2008-12-19","nav":11.0207,"day_change_pct":0.0327},{"nav_date":"2008-12-18","nav":11.0171,"day_change_pct":0.1181},{"nav_date":"2008-12-17","nav":11.0041,"day_change_pct":0.2533},{"nav_date":"2008-12-16","nav":10.9763,"day_change_pct":0.0492},{"nav_date":"2008-12-15","nav":10.9709,"day_change_pct":0.0995},{"nav_date":"2008-12-12","nav":10.96,"day_change_pct":0.4215},{"nav_date":"2008-12-11","nav":10.914,"day_change_pct":0.4214},{"nav_date":"2008-12-10","nav":10.8682,"day_change_pct":0.141},{"nav_date":"2008-12-08","nav":10.8529,"day_change_pct":0.2226},{"nav_date":"2008-12-05","nav":10.8288,"day_change_pct":0.0573},{"nav_date":"2008-12-04","nav":10.8226,"day_change_pct":0.1027},{"nav_date":"2008-12-03","nav":10.8115,"day_change_pct":0.1426},{"nav_date":"2008-12-02","nav":10.7961,"day_change_pct":0.0389},{"nav_date":"2008-12-01","nav":10.7919,"day_change_pct":0.181},{"nav_date":"2008-11-28","nav":10.7724,"day_change_pct":0.079},{"nav_date":"2008-11-26","nav":10.7639,"day_change_pct":0.0995},{"nav_date":"2008-11-25","nav":10.7532,"day_change_pct":0.04},{"nav_date":"2008-11-24","nav":10.7489,"day_change_pct":0.1397},{"nav_date":"2008-11-21","nav":10.7339,"day_change_pct":0.0802},{"nav_date":"2008-11-20","nav":10.7253,"day_change_pct":0.0438},{"nav_date":"2008-11-19","nav":10.7206,"day_change_pct":0.0411},{"nav_date":"2008-11-18","nav":10.7162,"day_change_pct":0.0803},{"nav_date":"2008-11-17","nav":10.7076,"day_change_pct":0.1403},{"nav_date":"2008-11-14","nav":10.6926,"day_change_pct":0.0992},{"nav_date":"2008-11-12","nav":10.682,"day_change_pct":0.0487},{"nav_date":"2008-11-11","nav":10.6768,"day_change_pct":0.0478},{"nav_date":"2008-11-10","nav":10.6717,"day_change_pct":0.1304},{"nav_date":"2008-11-07","nav":10.6578,"day_change_pct":0.0479},{"nav_date":"2008-11-06","nav":10.6527,"day_change_pct":0.094},{"nav_date":"2008-11-05","nav":10.6427,"day_change_pct":0.2798},{"nav_date":"2008-11-04","nav":10.613,"day_change_pct":0.0405},{"nav_date":"2008-11-03","nav":10.6087,"day_change_pct":0.17},{"nav_date":"2008-10-31","nav":10.5907,"day_change_pct":-0.0009},{"nav_date":"2008-10-29","nav":10.5908,"day_change_pct":0.0813},{"nav_date":"2008-10-27","nav":10.5822,"day_change_pct":-0.2404},{"nav_date":"2008-10-24","nav":10.6077,"day_change_pct":0.0377},{"nav_date":"2008-10-23","nav":10.6037,"day_change_pct":0.0396},{"nav_date":"2008-10-22","nav":10.5995,"day_change_pct":0.1181},{"nav_date":"2008-10-20","nav":10.587,"day_change_pct":3.3644},{"nav_date":"2008-10-17","nav":10.2424,"day_change_pct":-0.5505},{"nav_date":"2008-10-16","nav":10.2991,"day_change_pct":-0.5485},{"nav_date":"2008-10-15","nav":10.3559,"day_change_pct":-0.029},{"nav_date":"2008-10-14","nav":10.3589,"day_change_pct":-0.0318},{"nav_date":"2008-10-13","nav":10.3622,"day_change_pct":0.0203},{"nav_date":"2008-10-10","nav":10.3601,"day_change_pct":0.0618},{"nav_date":"2008-10-08","nav":10.3537,"day_change_pct":-0.135},{"nav_date":"2008-10-07","nav":10.3677,"day_change_pct":-0.0549},{"nav_date":"2008-10-06","nav":10.3734,"day_change_pct":0.054},{"nav_date":"2008-10-03","nav":10.3678,"day_change_pct":0.0579},{"nav_date":"2008-10-01","nav":10.3618,"day_change_pct":0.0261},{"nav_date":"2008-09-29","nav":10.3591,"day_change_pct":0.0512},{"nav_date":"2008-09-26","nav":10.3538,"day_change_pct":0.029},{"nav_date":"2008-09-25","nav":10.3508,"day_change_pct":0.028},{"nav_date":"2008-09-24","nav":10.3479,"day_change_pct":0.029},{"nav_date":"2008-09-23","nav":10.3449,"day_change_pct":0.0309},{"nav_date":"2008-09-22","nav":10.3417,"day_change_pct":0.0871},{"nav_date":"2008-09-19","nav":10.3327,"day_change_pct":-0.0996},{"nav_date":"2008-09-18","nav":10.343,"day_change_pct":-0.0213},{"nav_date":"2008-09-17","nav":10.3452,"day_change_pct":0.028},{"nav_date":"2008-09-16","nav":10.3423,"day_change_pct":0.0039},{"nav_date":"2008-09-15","nav":10.3419,"day_change_pct":0.0726},{"nav_date":"2008-09-12","nav":10.3344,"day_change_pct":-0.029},{"nav_date":"2008-09-11","nav":10.3374,"day_change_pct":0.0281},{"nav_date":"2008-09-10","nav":10.3345,"day_change_pct":0.0281},{"nav_date":"2008-09-09","nav":10.3316,"day_change_pct":0.0281},{"nav_date":"2008-09-08","nav":10.3287,"day_change_pct":0.0853},{"nav_date":"2008-09-05","nav":10.3199,"day_change_pct":0.0281},{"nav_date":"2008-09-04","nav":10.317,"day_change_pct":0.0562},{"nav_date":"2008-09-02","nav":10.3112,"day_change_pct":0.0281},{"nav_date":"2008-09-01","nav":10.3083,"day_change_pct":0.0835},{"nav_date":"2008-08-29","nav":10.2997,"day_change_pct":0.0282},{"nav_date":"2008-08-28","nav":10.2968,"day_change_pct":0.0272},{"nav_date":"2008-08-27","nav":10.294,"day_change_pct":0.0282},{"nav_date":"2008-08-26","nav":10.2911,"day_change_pct":0.0282},{"nav_date":"2008-08-25","nav":10.2882,"day_change_pct":0.0515},{"nav_date":"2008-08-22","nav":10.2829,"day_change_pct":-0.0311},{"nav_date":"2008-08-21","nav":10.2861,"day_change_pct":-0.036},{"nav_date":"2008-08-20","nav":10.2898,"day_change_pct":0.001},{"nav_date":"2008-08-18","nav":10.2897,"day_change_pct":0.1129},{"nav_date":"2008-08-14","nav":10.2781,"day_change_pct":0.0282},{"nav_date":"2008-08-13","nav":10.2752,"day_change_pct":0.0282},{"nav_date":"2008-08-12","nav":10.2723,"day_change_pct":0.0282},{"nav_date":"2008-08-11","nav":10.2694,"day_change_pct":0.0848},{"nav_date":"2008-08-08","nav":10.2607,"day_change_pct":0.0283},{"nav_date":"2008-08-07","nav":10.2578,"day_change_pct":0.0283},{"nav_date":"2008-08-06","nav":10.2549,"day_change_pct":0.0283},{"nav_date":"2008-08-05","nav":10.252,"day_change_pct":0.0283},{"nav_date":"2008-08-04","nav":10.2491,"day_change_pct":0.084},{"nav_date":"2008-08-01","nav":10.2405,"day_change_pct":0.0283},{"nav_date":"2008-07-31","nav":10.2376,"day_change_pct":0.0274},{"nav_date":"2008-07-30","nav":10.2348,"day_change_pct":-0.0527},{"nav_date":"2008-07-29","nav":10.2402,"day_change_pct":-0.0946},{"nav_date":"2008-07-28","nav":10.2499,"day_change_pct":0.084},{"nav_date":"2008-07-25","nav":10.2413,"day_change_pct":0.0273},{"nav_date":"2008-07-24","nav":10.2385,"day_change_pct":0.0283},{"nav_date":"2008-07-23","nav":10.2356,"day_change_pct":-0.0147},{"nav_date":"2008-07-22","nav":10.2371,"day_change_pct":0.0283},{"nav_date":"2008-07-21","nav":10.2342,"day_change_pct":0.0567},{"nav_date":"2008-07-18","nav":10.2284,"day_change_pct":0.0284},{"nav_date":"2008-07-17","nav":10.2255,"day_change_pct":-0.0147},{"nav_date":"2008-07-16","nav":10.227,"day_change_pct":-0.0567},{"nav_date":"2008-07-15","nav":10.2328,"day_change_pct":0.001},{"nav_date":"2008-07-14","nav":10.2327,"day_change_pct":0.0587},{"nav_date":"2008-07-11","nav":10.2267,"day_change_pct":0.0274},{"nav_date":"2008-07-10","nav":10.2239,"day_change_pct":0.0274},{"nav_date":"2008-07-09","nav":10.2211,"day_change_pct":-0.0362},{"nav_date":"2008-07-08","nav":10.2248,"day_change_pct":0.0284},{"nav_date":"2008-07-07","nav":10.2219,"day_change_pct":0.0842},{"nav_date":"2008-07-04","nav":10.2133,"day_change_pct":0.0274},{"nav_date":"2008-07-03","nav":10.2105,"day_change_pct":0.0245},{"nav_date":"2008-07-02","nav":10.208,"day_change_pct":-0.002},{"nav_date":"2008-06-30","nav":10.2082,"day_change_pct":-0.001},{"nav_date":"2008-06-27","nav":10.2083,"day_change_pct":0.0265},{"nav_date":"2008-06-26","nav":10.2056,"day_change_pct":0.0265},{"nav_date":"2008-06-25","nav":10.2029,"day_change_pct":-0.179},{"nav_date":"2008-06-24","nav":10.2212,"day_change_pct":0.0274},{"nav_date":"2008-06-23","nav":10.2184,"day_change_pct":0.0568},{"nav_date":"2008-06-20","nav":10.2126,"day_change_pct":-0.0215},{"nav_date":"2008-06-19","nav":10.2148,"day_change_pct":0.0127},{"nav_date":"2008-06-18","nav":10.2135,"day_change_pct":0.0264},{"nav_date":"2008-06-17","nav":10.2108,"day_change_pct":0.0274},{"nav_date":"2008-06-16","nav":10.208,"day_change_pct":0.0794},{"nav_date":"2008-06-13","nav":10.1999,"day_change_pct":0.0167},{"nav_date":"2008-06-12","nav":10.1982,"day_change_pct":0.0275},{"nav_date":"2008-06-11","nav":10.1954,"day_change_pct":0.0265},{"nav_date":"2008-06-10","nav":10.1927,"day_change_pct":0.0265},{"nav_date":"2008-06-09","nav":10.19,"day_change_pct":0.0786},{"nav_date":"2008-06-06","nav":10.182,"day_change_pct":0.0265},{"nav_date":"2008-06-05","nav":10.1793,"day_change_pct":0.0255},{"nav_date":"2008-06-04","nav":10.1767,"day_change_pct":0.0256},{"nav_date":"2008-06-03","nav":10.1741,"day_change_pct":0.0265},{"nav_date":"2008-06-02","nav":10.1714,"day_change_pct":0.0767},{"nav_date":"2008-05-30","nav":10.1636,"day_change_pct":0.0256},{"nav_date":"2008-05-29","nav":10.161,"day_change_pct":0.0256},{"nav_date":"2008-05-28","nav":10.1584,"day_change_pct":0.0266},{"nav_date":"2008-05-27","nav":10.1557,"day_change_pct":0.0256},{"nav_date":"2008-05-26","nav":10.1531,"day_change_pct":0.0542},{"nav_date":"2008-05-23","nav":10.1476,"day_change_pct":0.0266},{"nav_date":"2008-05-22","nav":10.1449,"day_change_pct":0.0246},{"nav_date":"2008-05-21","nav":10.1424,"day_change_pct":0.0256},{"nav_date":"2008-05-20","nav":10.1398,"day_change_pct":0.0997},{"nav_date":"2008-05-16","nav":10.1297,"day_change_pct":0.0257},{"nav_date":"2008-05-15","nav":10.1271,"day_change_pct":0.0365},{"nav_date":"2008-05-14","nav":10.1234,"day_change_pct":0.0257},{"nav_date":"2008-05-13","nav":10.1208,"day_change_pct":0.0376},{"nav_date":"2008-05-12","nav":10.117,"day_change_pct":0.0752},{"nav_date":"2008-05-09","nav":10.1094,"day_change_pct":0.0257},{"nav_date":"2008-05-08","nav":10.1068,"day_change_pct":0.0247},{"nav_date":"2008-05-07","nav":10.1043,"day_change_pct":0.0188},{"nav_date":"2008-05-06","nav":10.1024,"day_change_pct":0.0257},{"nav_date":"2008-05-05","nav":10.0998,"day_change_pct":0.0813},{"nav_date":"2008-05-02","nav":10.0916,"day_change_pct":0.0525},{"nav_date":"2008-04-30","nav":10.0863,"day_change_pct":0.0258},{"nav_date":"2008-04-29","nav":10.0837,"day_change_pct":0.0258},{"nav_date":"2008-04-28","nav":10.0811,"day_change_pct":0.0774},{"nav_date":"2008-04-25","nav":10.0733,"day_change_pct":0.0258},{"nav_date":"2008-04-24","nav":10.0707,"day_change_pct":0.0248},{"nav_date":"2008-04-23","nav":10.0682,"day_change_pct":0.0258},{"nav_date":"2008-04-22","nav":10.0656,"day_change_pct":0.0248},{"nav_date":"2008-04-21","nav":10.0631,"day_change_pct":0.1045},{"nav_date":"2008-04-17","nav":10.0526,"day_change_pct":0.0259},{"nav_date":"2008-04-16","nav":10.05,"day_change_pct":0.0269},{"nav_date":"2008-04-15","nav":10.0473,"day_change_pct":0.1066},{"nav_date":"2008-04-11","nav":10.0366,"day_change_pct":0.0269},{"nav_date":"2008-04-10","nav":10.0339,"day_change_pct":0.0269},{"nav_date":"2008-04-09","nav":10.0312,"day_change_pct":0.0259},{"nav_date":"2008-04-08","nav":10.0286,"day_change_pct":0.0269},{"nav_date":"2008-04-07","nav":10.0259,"day_change_pct":0.0789},{"nav_date":"2008-04-04","nav":10.018,"day_change_pct":0.027},{"nav_date":"2008-04-03","nav":10.0153,"day_change_pct":0.009},{"nav_date":"2008-04-02","nav":10.0144,"day_change_pct":0.0589},{"nav_date":"2008-03-31","nav":10.0085,"day_change_pct":0.07},{"nav_date":"2008-03-28","nav":10.0015,"day_change_pct":0.026},{"nav_date":"2008-03-27","nav":9.9989,"day_change_pct":-0.0879},{"nav_date":"2008-03-26","nav":10.0077,"day_change_pct":-4.105},{"nav_date":"2008-03-25","nav":10.4361,"day_change_pct":0.0259},{"nav_date":"2008-03-24","nav":10.4334,"day_change_pct":0.1257},{"nav_date":"2008-03-19","nav":10.4203,"day_change_pct":-0.0249},{"nav_date":"2008-03-18","nav":10.4229,"day_change_pct":0.025},{"nav_date":"2008-03-17","nav":10.4203,"day_change_pct":0.0759},{"nav_date":"2008-03-14","nav":10.4124,"day_change_pct":0.025},{"nav_date":"2008-03-13","nav":10.4098,"day_change_pct":0.0067}],"total":356,"page":1,"page_size":250}