{"fund_details":{"scheme_code":106788,"scheme_name":"JM Fixed Maturity Fund - Series VII - 18 Months plan (JM FMF - VII - 18M) - Institutional plan - Growth option","fund_house":"JM Financial Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2009-04-21","nav":11.4368,"day_change_pct":0.155},{"nav_date":"2009-04-20","nav":11.4191,"day_change_pct":0.0447},{"nav_date":"2009-04-17","nav":11.414,"day_change_pct":0.0166},{"nav_date":"2009-04-16","nav":11.4121,"day_change_pct":0.0167},{"nav_date":"2009-04-15","nav":11.4102,"day_change_pct":0.0342},{"nav_date":"2009-04-13","nav":11.4063,"day_change_pct":0.0702},{"nav_date":"2009-04-09","nav":11.3983,"day_change_pct":0.0175},{"nav_date":"2009-04-08","nav":11.3963,"day_change_pct":0.0351},{"nav_date":"2009-04-06","nav":11.3923,"day_change_pct":0.0703},{"nav_date":"2009-04-02","nav":11.3843,"day_change_pct":0.0351},{"nav_date":"2009-03-31","nav":11.3803,"day_change_pct":0.0176},{"nav_date":"2009-03-30","nav":11.3783,"day_change_pct":0.0765},{"nav_date":"2009-03-26","nav":11.3696,"day_change_pct":0.0194},{"nav_date":"2009-03-25","nav":11.3674,"day_change_pct":0.0246},{"nav_date":"2009-03-24","nav":11.3646,"day_change_pct":0.0238},{"nav_date":"2009-03-23","nav":11.3619,"day_change_pct":0.0722},{"nav_date":"2009-03-20","nav":11.3537,"day_change_pct":0.0247},{"nav_date":"2009-03-19","nav":11.3509,"day_change_pct":0.0238},{"nav_date":"2009-03-18","nav":11.3482,"day_change_pct":0.0238},{"nav_date":"2009-03-17","nav":11.3455,"day_change_pct":0.0238},{"nav_date":"2009-03-16","nav":11.3428,"day_change_pct":0.0706},{"nav_date":"2009-03-13","nav":11.3348,"day_change_pct":0.0229},{"nav_date":"2009-03-12","nav":11.3322,"day_change_pct":0.0715},{"nav_date":"2009-03-09","nav":11.3241,"day_change_pct":0.0725},{"nav_date":"2009-03-06","nav":11.3159,"day_change_pct":0.0248},{"nav_date":"2009-03-05","nav":11.3131,"day_change_pct":0.0239},{"nav_date":"2009-03-04","nav":11.3104,"day_change_pct":0.0265},{"nav_date":"2009-03-03","nav":11.3074,"day_change_pct":0.0265},{"nav_date":"2009-03-02","nav":11.3044,"day_change_pct":0.0788},{"nav_date":"2009-02-27","nav":11.2955,"day_change_pct":0.0266},{"nav_date":"2009-02-26","nav":11.2925,"day_change_pct":0.7324},{"nav_date":"2009-02-25","nav":11.2104,"day_change_pct":0.0259},{"nav_date":"2009-02-24","nav":11.2075,"day_change_pct":0.1295},{"nav_date":"2009-02-19","nav":11.193,"day_change_pct":0.0259},{"nav_date":"2009-02-18","nav":11.1901,"day_change_pct":0.0259},{"nav_date":"2009-02-17","nav":11.1872,"day_change_pct":0.0259},{"nav_date":"2009-02-16","nav":11.1843,"day_change_pct":0.0778},{"nav_date":"2009-02-13","nav":11.1756,"day_change_pct":0.1586},{"nav_date":"2009-02-12","nav":11.1579,"day_change_pct":0.026},{"nav_date":"2009-02-11","nav":11.155,"day_change_pct":0.0233},{"nav_date":"2009-02-10","nav":11.1524,"day_change_pct":0.0224},{"nav_date":"2009-02-09","nav":11.1499,"day_change_pct":0.0673},{"nav_date":"2009-02-06","nav":11.1424,"day_change_pct":0.0224},{"nav_date":"2009-02-05","nav":11.1399,"day_change_pct":0.0189},{"nav_date":"2009-02-04","nav":11.1378,"day_change_pct":0.0225},{"nav_date":"2009-02-03","nav":11.1353,"day_change_pct":0.0261},{"nav_date":"2009-02-02","nav":11.1324,"day_change_pct":0.0863},{"nav_date":"2009-01-30","nav":11.1228,"day_change_pct":0.0288},{"nav_date":"2009-01-29","nav":11.1196,"day_change_pct":0.0261},{"nav_date":"2009-01-28","nav":11.1167,"day_change_pct":0.027},{"nav_date":"2009-01-27","nav":11.1137,"day_change_pct":0.1054},{"nav_date":"2009-01-23","nav":11.102,"day_change_pct":0.0261},{"nav_date":"2009-01-22","nav":11.0991,"day_change_pct":0.0261},{"nav_date":"2009-01-21","nav":11.0962,"day_change_pct":0.0261},{"nav_date":"2009-01-20","nav":11.0933,"day_change_pct":0.0271},{"nav_date":"2009-01-19","nav":11.0903,"day_change_pct":0.0794},{"nav_date":"2009-01-16","nav":11.0815,"day_change_pct":0.0262},{"nav_date":"2009-01-15","nav":11.0786,"day_change_pct":0.0262},{"nav_date":"2009-01-14","nav":11.0757,"day_change_pct":0.0262},{"nav_date":"2009-01-13","nav":11.0728,"day_change_pct":0.0271},{"nav_date":"2009-01-12","nav":11.0698,"day_change_pct":0.0787},{"nav_date":"2009-01-09","nav":11.0611,"day_change_pct":0.0534},{"nav_date":"2009-01-07","nav":11.0552,"day_change_pct":0.0127},{"nav_date":"2009-01-06","nav":11.0538,"day_change_pct":0.0262},{"nav_date":"2009-01-05","nav":11.0509,"day_change_pct":0.0824},{"nav_date":"2009-01-02","nav":11.0418,"day_change_pct":0.0281},{"nav_date":"2009-01-01","nav":11.0387,"day_change_pct":0.0254},{"nav_date":"2008-12-31","nav":11.0359,"day_change_pct":0.0254},{"nav_date":"2008-12-30","nav":11.0331,"day_change_pct":0.0299},{"nav_date":"2008-12-29","nav":11.0298,"day_change_pct":0.0744},{"nav_date":"2008-12-26","nav":11.0216,"day_change_pct":0.139},{"nav_date":"2008-12-24","nav":11.0063,"day_change_pct":0.0254},{"nav_date":"2008-12-23","nav":11.0035,"day_change_pct":0.0255},{"nav_date":"2008-12-22","nav":11.0007,"day_change_pct":0.0773},{"nav_date":"2008-12-19","nav":10.9922,"day_change_pct":0.0255},{"nav_date":"2008-12-18","nav":10.9894,"day_change_pct":0.0255},{"nav_date":"2008-12-17","nav":10.9866,"day_change_pct":0.0255},{"nav_date":"2008-12-16","nav":10.9838,"day_change_pct":0.0255},{"nav_date":"2008-12-15","nav":10.981,"day_change_pct":0.0793},{"nav_date":"2008-12-12","nav":10.9723,"day_change_pct":0.0255},{"nav_date":"2008-12-11","nav":10.9695,"day_change_pct":0.0255},{"nav_date":"2008-12-10","nav":10.9667,"day_change_pct":0.0575},{"nav_date":"2008-12-08","nav":10.9604,"day_change_pct":0.0822},{"nav_date":"2008-12-05","nav":10.9514,"day_change_pct":0.0301},{"nav_date":"2008-12-04","nav":10.9481,"day_change_pct":0.0283},{"nav_date":"2008-12-03","nav":10.945,"day_change_pct":0.0256},{"nav_date":"2008-12-02","nav":10.9422,"day_change_pct":0.0256},{"nav_date":"2008-12-01","nav":10.9394,"day_change_pct":0.0878},{"nav_date":"2008-11-28","nav":10.9298,"day_change_pct":0.0522},{"nav_date":"2008-11-26","nav":10.9241,"day_change_pct":0.0256},{"nav_date":"2008-11-25","nav":10.9213,"day_change_pct":0.0266},{"nav_date":"2008-11-24","nav":10.9184,"day_change_pct":0.0761},{"nav_date":"2008-11-21","nav":10.9101,"day_change_pct":0.0339},{"nav_date":"2008-11-20","nav":10.9064,"day_change_pct":0.0523},{"nav_date":"2008-11-19","nav":10.9007,"day_change_pct":0.0486},{"nav_date":"2008-11-18","nav":10.8954,"day_change_pct":0.0468},{"nav_date":"2008-11-17","nav":10.8903,"day_change_pct":0.1002},{"nav_date":"2008-11-14","nav":10.8794,"day_change_pct":0.0699},{"nav_date":"2008-11-12","nav":10.8718,"day_change_pct":0.0267},{"nav_date":"2008-11-11","nav":10.8689,"day_change_pct":0.0276},{"nav_date":"2008-11-10","nav":10.8659,"day_change_pct":0.0801},{"nav_date":"2008-11-07","nav":10.8572,"day_change_pct":0.0276},{"nav_date":"2008-11-06","nav":10.8542,"day_change_pct":0.0276},{"nav_date":"2008-11-05","nav":10.8512,"day_change_pct":0.0277},{"nav_date":"2008-11-04","nav":10.8482,"day_change_pct":0.7102},{"nav_date":"2008-11-03","nav":10.7717,"day_change_pct":-0.5861},{"nav_date":"2008-10-31","nav":10.8352,"day_change_pct":0.109},{"nav_date":"2008-10-29","nav":10.8234,"day_change_pct":0.1147},{"nav_date":"2008-10-27","nav":10.811,"day_change_pct":0.1575},{"nav_date":"2008-10-24","nav":10.794,"day_change_pct":0.0278},{"nav_date":"2008-10-23","nav":10.791,"day_change_pct":0.0269},{"nav_date":"2008-10-22","nav":10.7881,"day_change_pct":0.0529},{"nav_date":"2008-10-20","nav":10.7824,"day_change_pct":0.0798},{"nav_date":"2008-10-17","nav":10.7738,"day_change_pct":0.1534},{"nav_date":"2008-10-16","nav":10.7573,"day_change_pct":-0.1031},{"nav_date":"2008-10-15","nav":10.7684,"day_change_pct":-0.0028},{"nav_date":"2008-10-14","nav":10.7687,"day_change_pct":-0.0046},{"nav_date":"2008-10-13","nav":10.7692,"day_change_pct":0.0771},{"nav_date":"2008-10-10","nav":10.7609,"day_change_pct":0.013},{"nav_date":"2008-10-08","nav":10.7595,"day_change_pct":-0.0734},{"nav_date":"2008-10-07","nav":10.7674,"day_change_pct":-0.0149},{"nav_date":"2008-10-06","nav":10.769,"day_change_pct":0.0604},{"nav_date":"2008-10-03","nav":10.7625,"day_change_pct":0.0502},{"nav_date":"2008-10-01","nav":10.7571,"day_change_pct":0.026},{"nav_date":"2008-09-29","nav":10.7543,"day_change_pct":0.067},{"nav_date":"2008-09-26","nav":10.7471,"day_change_pct":0.0279},{"nav_date":"2008-09-25","nav":10.7441,"day_change_pct":0.027},{"nav_date":"2008-09-24","nav":10.7412,"day_change_pct":0.0279},{"nav_date":"2008-09-23","nav":10.7382,"day_change_pct":0.0279},{"nav_date":"2008-09-22","nav":10.7352,"day_change_pct":0.083},{"nav_date":"2008-09-19","nav":10.7263,"day_change_pct":-0.0606},{"nav_date":"2008-09-18","nav":10.7328,"day_change_pct":-0.0065},{"nav_date":"2008-09-17","nav":10.7335,"day_change_pct":0.027},{"nav_date":"2008-09-16","nav":10.7306,"day_change_pct":0.0112},{"nav_date":"2008-09-15","nav":10.7294,"day_change_pct":0.0448},{"nav_date":"2008-09-12","nav":10.7246,"day_change_pct":0.028},{"nav_date":"2008-09-11","nav":10.7216,"day_change_pct":0.0271},{"nav_date":"2008-09-10","nav":10.7187,"day_change_pct":0.028},{"nav_date":"2008-09-09","nav":10.7157,"day_change_pct":0.0271},{"nav_date":"2008-09-08","nav":10.7128,"day_change_pct":0.0047},{"nav_date":"2008-09-05","nav":10.7123,"day_change_pct":0.0346},{"nav_date":"2008-09-04","nav":10.7086,"day_change_pct":0.0037},{"nav_date":"2008-09-02","nav":10.7082,"day_change_pct":0.0299},{"nav_date":"2008-09-01","nav":10.705,"day_change_pct":0.0767},{"nav_date":"2008-08-29","nav":10.6968,"day_change_pct":0.0252},{"nav_date":"2008-08-28","nav":10.6941,"day_change_pct":0.0253},{"nav_date":"2008-08-27","nav":10.6914,"day_change_pct":0.0262},{"nav_date":"2008-08-26","nav":10.6886,"day_change_pct":0.0262},{"nav_date":"2008-08-25","nav":10.6858,"day_change_pct":0.0721},{"nav_date":"2008-08-22","nav":10.6781,"day_change_pct":0.0103},{"nav_date":"2008-08-21","nav":10.677,"day_change_pct":0.0159},{"nav_date":"2008-08-20","nav":10.6753,"day_change_pct":0.0347},{"nav_date":"2008-08-18","nav":10.6716,"day_change_pct":0.106},{"nav_date":"2008-08-14","nav":10.6603,"day_change_pct":0.0178},{"nav_date":"2008-08-13","nav":10.6584,"day_change_pct":-0.0656},{"nav_date":"2008-08-12","nav":10.6654,"day_change_pct":0.0159},{"nav_date":"2008-08-11","nav":10.6637,"day_change_pct":0.0882},{"nav_date":"2008-08-08","nav":10.6543,"day_change_pct":0.0272},{"nav_date":"2008-08-07","nav":10.6514,"day_change_pct":0.0272},{"nav_date":"2008-08-06","nav":10.6485,"day_change_pct":0.0272},{"nav_date":"2008-08-05","nav":10.6456,"day_change_pct":0.0357},{"nav_date":"2008-08-04","nav":10.6418,"day_change_pct":0.079},{"nav_date":"2008-08-01","nav":10.6334,"day_change_pct":0.0254},{"nav_date":"2008-07-31","nav":10.6307,"day_change_pct":0.0263},{"nav_date":"2008-07-30","nav":10.6279,"day_change_pct":-0.0141},{"nav_date":"2008-07-29","nav":10.6294,"day_change_pct":-0.078},{"nav_date":"2008-07-28","nav":10.6377,"day_change_pct":0.0866},{"nav_date":"2008-07-25","nav":10.6285,"day_change_pct":0.0292},{"nav_date":"2008-07-24","nav":10.6254,"day_change_pct":0.0292},{"nav_date":"2008-07-23","nav":10.6223,"day_change_pct":-0.0075},{"nav_date":"2008-07-22","nav":10.6231,"day_change_pct":0.0282},{"nav_date":"2008-07-21","nav":10.6201,"day_change_pct":0.066},{"nav_date":"2008-07-18","nav":10.6131,"day_change_pct":0.0292},{"nav_date":"2008-07-17","nav":10.61,"day_change_pct":0.0264},{"nav_date":"2008-07-16","nav":10.6072,"day_change_pct":-0.0537},{"nav_date":"2008-07-15","nav":10.6129,"day_change_pct":0.0075},{"nav_date":"2008-07-14","nav":10.6121,"day_change_pct":0.066},{"nav_date":"2008-07-11","nav":10.6051,"day_change_pct":0.0292},{"nav_date":"2008-07-10","nav":10.602,"day_change_pct":0.0283},{"nav_date":"2008-07-09","nav":10.599,"day_change_pct":-0.0292},{"nav_date":"2008-07-08","nav":10.6021,"day_change_pct":0.0292},{"nav_date":"2008-07-07","nav":10.599,"day_change_pct":0.085},{"nav_date":"2008-07-04","nav":10.59,"day_change_pct":0.0283},{"nav_date":"2008-07-03","nav":10.587,"day_change_pct":0.0293},{"nav_date":"2008-07-02","nav":10.5839,"day_change_pct":-0.0019},{"nav_date":"2008-06-30","nav":10.5841,"day_change_pct":0.0832},{"nav_date":"2008-06-27","nav":10.5753,"day_change_pct":0.0293},{"nav_date":"2008-06-26","nav":10.5722,"day_change_pct":0.0274},{"nav_date":"2008-06-25","nav":10.5693,"day_change_pct":-0.4071},{"nav_date":"2008-06-24","nav":10.6125,"day_change_pct":0.0273},{"nav_date":"2008-06-23","nav":10.6096,"day_change_pct":0.0594},{"nav_date":"2008-06-20","nav":10.6033,"day_change_pct":-0.1074},{"nav_date":"2008-06-19","nav":10.6147,"day_change_pct":-0.0179},{"nav_date":"2008-06-18","nav":10.6166,"day_change_pct":0.0264},{"nav_date":"2008-06-17","nav":10.6138,"day_change_pct":0.0264},{"nav_date":"2008-06-16","nav":10.611,"day_change_pct":0.0783},{"nav_date":"2008-06-13","nav":10.6027,"day_change_pct":-0.0113},{"nav_date":"2008-06-12","nav":10.6039,"day_change_pct":-0.0066},{"nav_date":"2008-06-11","nav":10.6046,"day_change_pct":0.0264},{"nav_date":"2008-06-10","nav":10.6018,"day_change_pct":0.0255},{"nav_date":"2008-06-09","nav":10.5991,"day_change_pct":0.0425},{"nav_date":"2008-06-06","nav":10.5946,"day_change_pct":0.0236},{"nav_date":"2008-06-05","nav":10.5921,"day_change_pct":0.0227},{"nav_date":"2008-06-04","nav":10.5897,"day_change_pct":0.0236},{"nav_date":"2008-06-03","nav":10.5872,"day_change_pct":0.0236},{"nav_date":"2008-06-02","nav":10.5847,"day_change_pct":0.0775},{"nav_date":"2008-05-30","nav":10.5765,"day_change_pct":0.0227},{"nav_date":"2008-05-29","nav":10.5741,"day_change_pct":0.0255},{"nav_date":"2008-05-28","nav":10.5714,"day_change_pct":0.0142},{"nav_date":"2008-05-27","nav":10.5699,"day_change_pct":0.0511},{"nav_date":"2008-05-26","nav":10.5645,"day_change_pct":0.0777},{"nav_date":"2008-05-23","nav":10.5563,"day_change_pct":0.0265},{"nav_date":"2008-05-22","nav":10.5535,"day_change_pct":-0.0133},{"nav_date":"2008-05-21","nav":10.5549,"day_change_pct":0.1053},{"nav_date":"2008-05-20","nav":10.5438,"day_change_pct":0.1025},{"nav_date":"2008-05-16","nav":10.533,"day_change_pct":0.0028},{"nav_date":"2008-05-15","nav":10.5327,"day_change_pct":0.0038},{"nav_date":"2008-05-14","nav":10.5323,"day_change_pct":0.0019},{"nav_date":"2008-05-13","nav":10.5321,"day_change_pct":0.0256},{"nav_date":"2008-05-12","nav":10.5294,"day_change_pct":0.0779},{"nav_date":"2008-05-09","nav":10.5212,"day_change_pct":0.0257},{"nav_date":"2008-05-08","nav":10.5185,"day_change_pct":0.0171},{"nav_date":"2008-05-07","nav":10.5167,"day_change_pct":0.0143},{"nav_date":"2008-05-06","nav":10.5152,"day_change_pct":0.0257},{"nav_date":"2008-05-05","nav":10.5125,"day_change_pct":0.0628},{"nav_date":"2008-05-02","nav":10.5059,"day_change_pct":0.0772},{"nav_date":"2008-04-30","nav":10.4978,"day_change_pct":0.0486},{"nav_date":"2008-04-29","nav":10.4927,"day_change_pct":0.0935},{"nav_date":"2008-04-28","nav":10.4829,"day_change_pct":0.1108},{"nav_date":"2008-04-25","nav":10.4713,"day_change_pct":0.0258},{"nav_date":"2008-04-24","nav":10.4686,"day_change_pct":-0.0143},{"nav_date":"2008-04-23","nav":10.4701,"day_change_pct":0.0258},{"nav_date":"2008-04-22","nav":10.4674,"day_change_pct":0.0277},{"nav_date":"2008-04-21","nav":10.4645,"day_change_pct":0.0909},{"nav_date":"2008-04-17","nav":10.455,"day_change_pct":0.0258},{"nav_date":"2008-04-16","nav":10.4523,"day_change_pct":0.0249},{"nav_date":"2008-04-15","nav":10.4497,"day_change_pct":0.0958},{"nav_date":"2008-04-11","nav":10.4397,"day_change_pct":0.0057},{"nav_date":"2008-04-10","nav":10.4391,"day_change_pct":-0.1053},{"nav_date":"2008-04-09","nav":10.4501,"day_change_pct":0.0239},{"nav_date":"2008-04-08","nav":10.4476,"day_change_pct":0.0239},{"nav_date":"2008-04-07","nav":10.4451,"day_change_pct":0.0728},{"nav_date":"2008-04-04","nav":10.4375,"day_change_pct":0.0249},{"nav_date":"2008-04-03","nav":10.4349,"day_change_pct":0.0355},{"nav_date":"2008-04-02","nav":10.4312,"day_change_pct":0.0614},{"nav_date":"2008-03-31","nav":10.4248,"day_change_pct":0.0835},{"nav_date":"2008-03-28","nav":10.4161,"day_change_pct":0.024},{"nav_date":"2008-03-27","nav":10.4136,"day_change_pct":0.074},{"nav_date":"2008-03-26","nav":10.4059,"day_change_pct":0.049},{"nav_date":"2008-03-25","nav":10.4008,"day_change_pct":0.025}],"total":355,"page":1,"page_size":250}