{"fund_details":{"scheme_code":106787,"scheme_name":"JM Fixed Maturity Fund - Series VII - 18 Months plan (JM FMF - VII - 18M) - Institutional plan - Dividend option","fund_house":"JM Financial Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2009-04-21","nav":10.0,"day_change_pct":-2.8787},{"nav_date":"2009-04-20","nav":10.2964,"day_change_pct":0.0437},{"nav_date":"2009-04-17","nav":10.2919,"day_change_pct":0.0175},{"nav_date":"2009-04-16","nav":10.2901,"day_change_pct":0.0165},{"nav_date":"2009-04-15","nav":10.2884,"day_change_pct":0.034},{"nav_date":"2009-04-13","nav":10.2849,"day_change_pct":0.0701},{"nav_date":"2009-04-09","nav":10.2777,"day_change_pct":0.0175},{"nav_date":"2009-04-08","nav":10.2759,"day_change_pct":0.035},{"nav_date":"2009-04-06","nav":10.2723,"day_change_pct":0.0701},{"nav_date":"2009-04-02","nav":10.2651,"day_change_pct":0.0351},{"nav_date":"2009-03-31","nav":10.2615,"day_change_pct":0.0175},{"nav_date":"2009-03-30","nav":10.2597,"day_change_pct":-2.2579},{"nav_date":"2009-03-26","nav":10.4967,"day_change_pct":0.0191},{"nav_date":"2009-03-25","nav":10.4947,"day_change_pct":0.0248},{"nav_date":"2009-03-24","nav":10.4921,"day_change_pct":0.0238},{"nav_date":"2009-03-23","nav":10.4896,"day_change_pct":0.0725},{"nav_date":"2009-03-20","nav":10.482,"day_change_pct":0.0239},{"nav_date":"2009-03-19","nav":10.4795,"day_change_pct":0.0239},{"nav_date":"2009-03-18","nav":10.477,"day_change_pct":0.0239},{"nav_date":"2009-03-17","nav":10.4745,"day_change_pct":0.0248},{"nav_date":"2009-03-16","nav":10.4719,"day_change_pct":0.0698},{"nav_date":"2009-03-13","nav":10.4646,"day_change_pct":0.0229},{"nav_date":"2009-03-12","nav":10.4622,"day_change_pct":0.0717},{"nav_date":"2009-03-09","nav":10.4547,"day_change_pct":0.0727},{"nav_date":"2009-03-06","nav":10.4471,"day_change_pct":0.0239},{"nav_date":"2009-03-05","nav":10.4446,"day_change_pct":0.0239},{"nav_date":"2009-03-04","nav":10.4421,"day_change_pct":0.0268},{"nav_date":"2009-03-03","nav":10.4393,"day_change_pct":0.0259},{"nav_date":"2009-03-02","nav":10.4366,"day_change_pct":0.0796},{"nav_date":"2009-02-27","nav":10.4283,"day_change_pct":0.0259},{"nav_date":"2009-02-26","nav":10.4256,"day_change_pct":0.7324},{"nav_date":"2009-02-25","nav":10.3498,"day_change_pct":0.0261},{"nav_date":"2009-02-24","nav":10.3471,"day_change_pct":0.1297},{"nav_date":"2009-02-19","nav":10.3337,"day_change_pct":0.0261},{"nav_date":"2009-02-18","nav":10.331,"day_change_pct":0.0261},{"nav_date":"2009-02-17","nav":10.3283,"day_change_pct":0.0252},{"nav_date":"2009-02-16","nav":10.3257,"day_change_pct":0.0785},{"nav_date":"2009-02-13","nav":10.3176,"day_change_pct":0.1582},{"nav_date":"2009-02-12","nav":10.3013,"day_change_pct":0.0262},{"nav_date":"2009-02-11","nav":10.2986,"day_change_pct":0.0233},{"nav_date":"2009-02-10","nav":10.2962,"day_change_pct":0.0223},{"nav_date":"2009-02-09","nav":10.2939,"day_change_pct":0.0671},{"nav_date":"2009-02-06","nav":10.287,"day_change_pct":0.0224},{"nav_date":"2009-02-05","nav":10.2847,"day_change_pct":0.0195},{"nav_date":"2009-02-04","nav":10.2827,"day_change_pct":0.0224},{"nav_date":"2009-02-03","nav":10.2804,"day_change_pct":0.0263},{"nav_date":"2009-02-02","nav":10.2777,"day_change_pct":0.0857},{"nav_date":"2009-01-30","nav":10.2689,"day_change_pct":0.0292},{"nav_date":"2009-01-29","nav":10.2659,"day_change_pct":0.0263},{"nav_date":"2009-01-28","nav":10.2632,"day_change_pct":0.0263},{"nav_date":"2009-01-27","nav":10.2605,"day_change_pct":0.1054},{"nav_date":"2009-01-23","nav":10.2497,"day_change_pct":0.0263},{"nav_date":"2009-01-22","nav":10.247,"day_change_pct":0.0264},{"nav_date":"2009-01-21","nav":10.2443,"day_change_pct":0.0264},{"nav_date":"2009-01-20","nav":10.2416,"day_change_pct":0.0264},{"nav_date":"2009-01-19","nav":10.2389,"day_change_pct":0.0792},{"nav_date":"2009-01-16","nav":10.2308,"day_change_pct":0.0264},{"nav_date":"2009-01-15","nav":10.2281,"day_change_pct":0.0264},{"nav_date":"2009-01-14","nav":10.2254,"day_change_pct":0.0264},{"nav_date":"2009-01-13","nav":10.2227,"day_change_pct":0.0264},{"nav_date":"2009-01-12","nav":10.22,"day_change_pct":0.0793},{"nav_date":"2009-01-09","nav":10.2119,"day_change_pct":0.0529},{"nav_date":"2009-01-07","nav":10.2065,"day_change_pct":0.0127},{"nav_date":"2009-01-06","nav":10.2052,"day_change_pct":0.0265},{"nav_date":"2009-01-05","nav":10.2025,"day_change_pct":0.0824},{"nav_date":"2009-01-02","nav":10.1941,"day_change_pct":0.0275},{"nav_date":"2009-01-01","nav":10.1913,"day_change_pct":0.0255},{"nav_date":"2008-12-31","nav":10.1887,"day_change_pct":0.0255},{"nav_date":"2008-12-30","nav":10.1861,"day_change_pct":-1.8907},{"nav_date":"2008-12-29","nav":10.3824,"day_change_pct":0.0742},{"nav_date":"2008-12-26","nav":10.3747,"day_change_pct":0.14},{"nav_date":"2008-12-24","nav":10.3602,"day_change_pct":0.0251},{"nav_date":"2008-12-23","nav":10.3576,"day_change_pct":0.0251},{"nav_date":"2008-12-22","nav":10.355,"day_change_pct":0.0773},{"nav_date":"2008-12-19","nav":10.347,"day_change_pct":0.0251},{"nav_date":"2008-12-18","nav":10.3444,"day_change_pct":0.0261},{"nav_date":"2008-12-17","nav":10.3417,"day_change_pct":0.0251},{"nav_date":"2008-12-16","nav":10.3391,"day_change_pct":0.0261},{"nav_date":"2008-12-15","nav":10.3364,"day_change_pct":0.0794},{"nav_date":"2008-12-12","nav":10.3282,"day_change_pct":0.0252},{"nav_date":"2008-12-11","nav":10.3256,"day_change_pct":0.0262},{"nav_date":"2008-12-10","nav":10.3229,"day_change_pct":0.0572},{"nav_date":"2008-12-08","nav":10.317,"day_change_pct":0.0825},{"nav_date":"2008-12-05","nav":10.3085,"day_change_pct":0.0301},{"nav_date":"2008-12-04","nav":10.3054,"day_change_pct":0.0272},{"nav_date":"2008-12-03","nav":10.3026,"day_change_pct":0.0262},{"nav_date":"2008-12-02","nav":10.2999,"day_change_pct":0.0252},{"nav_date":"2008-12-01","nav":10.2973,"day_change_pct":0.0885},{"nav_date":"2008-11-28","nav":10.2882,"day_change_pct":0.0515},{"nav_date":"2008-11-26","nav":10.2829,"day_change_pct":0.0263},{"nav_date":"2008-11-25","nav":10.2802,"day_change_pct":0.0253},{"nav_date":"2008-11-24","nav":10.2776,"day_change_pct":0.0769},{"nav_date":"2008-11-21","nav":10.2697,"day_change_pct":0.0341},{"nav_date":"2008-11-20","nav":10.2662,"day_change_pct":0.0517},{"nav_date":"2008-11-19","nav":10.2609,"day_change_pct":0.0488},{"nav_date":"2008-11-18","nav":10.2559,"day_change_pct":0.0478},{"nav_date":"2008-11-17","nav":10.251,"day_change_pct":0.0996},{"nav_date":"2008-11-14","nav":10.2408,"day_change_pct":0.0694},{"nav_date":"2008-11-12","nav":10.2337,"day_change_pct":0.0274},{"nav_date":"2008-11-11","nav":10.2309,"day_change_pct":0.0274},{"nav_date":"2008-11-10","nav":10.2281,"day_change_pct":0.0802},{"nav_date":"2008-11-07","nav":10.2199,"day_change_pct":0.0274},{"nav_date":"2008-11-06","nav":10.2171,"day_change_pct":0.0274},{"nav_date":"2008-11-05","nav":10.2143,"day_change_pct":0.0274},{"nav_date":"2008-11-04","nav":10.2115,"day_change_pct":0.7111},{"nav_date":"2008-11-03","nav":10.1394,"day_change_pct":-0.5863},{"nav_date":"2008-10-31","nav":10.1992,"day_change_pct":0.109},{"nav_date":"2008-10-29","nav":10.1881,"day_change_pct":0.115},{"nav_date":"2008-10-27","nav":10.1764,"day_change_pct":0.1575},{"nav_date":"2008-10-24","nav":10.1604,"day_change_pct":0.0276},{"nav_date":"2008-10-23","nav":10.1576,"day_change_pct":0.0266},{"nav_date":"2008-10-22","nav":10.1549,"day_change_pct":0.0532},{"nav_date":"2008-10-20","nav":10.1495,"day_change_pct":0.0799},{"nav_date":"2008-10-17","nav":10.1414,"day_change_pct":0.1531},{"nav_date":"2008-10-16","nav":10.1259,"day_change_pct":-0.1036},{"nav_date":"2008-10-15","nav":10.1364,"day_change_pct":-0.002},{"nav_date":"2008-10-14","nav":10.1366,"day_change_pct":-0.0049},{"nav_date":"2008-10-13","nav":10.1371,"day_change_pct":0.078},{"nav_date":"2008-10-10","nav":10.1292,"day_change_pct":0.0128},{"nav_date":"2008-10-08","nav":10.1279,"day_change_pct":-0.074},{"nav_date":"2008-10-07","nav":10.1354,"day_change_pct":-0.0148},{"nav_date":"2008-10-06","nav":10.1369,"day_change_pct":0.0602},{"nav_date":"2008-10-03","nav":10.1308,"day_change_pct":0.0504},{"nav_date":"2008-10-01","nav":10.1257,"day_change_pct":-1.2859},{"nav_date":"2008-09-29","nav":10.2576,"day_change_pct":0.0683},{"nav_date":"2008-09-26","nav":10.2506,"day_change_pct":0.0273},{"nav_date":"2008-09-25","nav":10.2478,"day_change_pct":0.0273},{"nav_date":"2008-09-24","nav":10.245,"day_change_pct":0.0273},{"nav_date":"2008-09-23","nav":10.2422,"day_change_pct":0.0283},{"nav_date":"2008-09-22","nav":10.2393,"day_change_pct":0.0821},{"nav_date":"2008-09-19","nav":10.2309,"day_change_pct":-0.0596},{"nav_date":"2008-09-18","nav":10.237,"day_change_pct":-0.0068},{"nav_date":"2008-09-17","nav":10.2377,"day_change_pct":0.0274},{"nav_date":"2008-09-16","nav":10.2349,"day_change_pct":0.0107},{"nav_date":"2008-09-15","nav":10.2338,"day_change_pct":0.045},{"nav_date":"2008-09-12","nav":10.2292,"day_change_pct":0.0284},{"nav_date":"2008-09-11","nav":10.2263,"day_change_pct":0.0274},{"nav_date":"2008-09-10","nav":10.2235,"day_change_pct":0.0274},{"nav_date":"2008-09-09","nav":10.2207,"day_change_pct":0.0274},{"nav_date":"2008-09-08","nav":10.2179,"day_change_pct":0.0039},{"nav_date":"2008-09-05","nav":10.2175,"day_change_pct":0.0352},{"nav_date":"2008-09-04","nav":10.2139,"day_change_pct":0.0029},{"nav_date":"2008-09-02","nav":10.2136,"day_change_pct":0.0304},{"nav_date":"2008-09-01","nav":10.2105,"day_change_pct":0.0774},{"nav_date":"2008-08-29","nav":10.2026,"day_change_pct":0.0245},{"nav_date":"2008-08-28","nav":10.2001,"day_change_pct":0.0255},{"nav_date":"2008-08-27","nav":10.1975,"day_change_pct":0.0255},{"nav_date":"2008-08-26","nav":10.1949,"day_change_pct":0.0265},{"nav_date":"2008-08-25","nav":10.1922,"day_change_pct":0.0717},{"nav_date":"2008-08-22","nav":10.1849,"day_change_pct":0.0108},{"nav_date":"2008-08-21","nav":10.1838,"day_change_pct":0.0157},{"nav_date":"2008-08-20","nav":10.1822,"day_change_pct":0.0354},{"nav_date":"2008-08-18","nav":10.1786,"day_change_pct":0.1062},{"nav_date":"2008-08-14","nav":10.1678,"day_change_pct":0.0177},{"nav_date":"2008-08-13","nav":10.166,"day_change_pct":-0.0659},{"nav_date":"2008-08-12","nav":10.1727,"day_change_pct":0.0157},{"nav_date":"2008-08-11","nav":10.1711,"day_change_pct":0.0876},{"nav_date":"2008-08-08","nav":10.1622,"day_change_pct":0.0276},{"nav_date":"2008-08-07","nav":10.1594,"day_change_pct":0.0276},{"nav_date":"2008-08-06","nav":10.1566,"day_change_pct":0.0276},{"nav_date":"2008-08-05","nav":10.1538,"day_change_pct":0.0355},{"nav_date":"2008-08-04","nav":10.1502,"day_change_pct":0.0789},{"nav_date":"2008-08-01","nav":10.1422,"day_change_pct":0.0256},{"nav_date":"2008-07-31","nav":10.1396,"day_change_pct":0.0266},{"nav_date":"2008-07-30","nav":10.1369,"day_change_pct":-0.0148},{"nav_date":"2008-07-29","nav":10.1384,"day_change_pct":-0.0779},{"nav_date":"2008-07-28","nav":10.1463,"day_change_pct":0.0868},{"nav_date":"2008-07-25","nav":10.1375,"day_change_pct":0.0286},{"nav_date":"2008-07-24","nav":10.1346,"day_change_pct":0.0296},{"nav_date":"2008-07-23","nav":10.1316,"day_change_pct":-0.0079},{"nav_date":"2008-07-22","nav":10.1324,"day_change_pct":0.0286},{"nav_date":"2008-07-21","nav":10.1295,"day_change_pct":0.0652},{"nav_date":"2008-07-18","nav":10.1229,"day_change_pct":0.0296},{"nav_date":"2008-07-17","nav":10.1199,"day_change_pct":0.0267},{"nav_date":"2008-07-16","nav":10.1172,"day_change_pct":-0.0543},{"nav_date":"2008-07-15","nav":10.1227,"day_change_pct":0.0079},{"nav_date":"2008-07-14","nav":10.1219,"day_change_pct":0.0662},{"nav_date":"2008-07-11","nav":10.1152,"day_change_pct":0.0287},{"nav_date":"2008-07-10","nav":10.1123,"day_change_pct":0.0287},{"nav_date":"2008-07-09","nav":10.1094,"day_change_pct":-0.0287},{"nav_date":"2008-07-08","nav":10.1123,"day_change_pct":0.0287},{"nav_date":"2008-07-07","nav":10.1094,"day_change_pct":0.0851},{"nav_date":"2008-07-04","nav":10.1008,"day_change_pct":0.0287},{"nav_date":"2008-07-03","nav":10.0979,"day_change_pct":0.0287},{"nav_date":"2008-07-02","nav":10.095,"day_change_pct":-0.002},{"nav_date":"2008-06-30","nav":10.0952,"day_change_pct":-1.541},{"nav_date":"2008-06-27","nav":10.2532,"day_change_pct":0.0283},{"nav_date":"2008-06-26","nav":10.2503,"day_change_pct":0.0283},{"nav_date":"2008-06-25","nav":10.2474,"day_change_pct":-0.4072},{"nav_date":"2008-06-24","nav":10.2893,"day_change_pct":0.0272},{"nav_date":"2008-06-23","nav":10.2865,"day_change_pct":0.0593},{"nav_date":"2008-06-20","nav":10.2804,"day_change_pct":-0.1079},{"nav_date":"2008-06-19","nav":10.2915,"day_change_pct":-0.0175},{"nav_date":"2008-06-18","nav":10.2933,"day_change_pct":0.0262},{"nav_date":"2008-06-17","nav":10.2906,"day_change_pct":0.0262},{"nav_date":"2008-06-16","nav":10.2879,"day_change_pct":0.0788},{"nav_date":"2008-06-13","nav":10.2798,"day_change_pct":-0.0117},{"nav_date":"2008-06-12","nav":10.281,"day_change_pct":-0.0058},{"nav_date":"2008-06-11","nav":10.2816,"day_change_pct":0.0253},{"nav_date":"2008-06-10","nav":10.279,"day_change_pct":0.0263},{"nav_date":"2008-06-09","nav":10.2763,"day_change_pct":0.0419},{"nav_date":"2008-06-06","nav":10.272,"day_change_pct":0.0234},{"nav_date":"2008-06-05","nav":10.2696,"day_change_pct":0.0234},{"nav_date":"2008-06-04","nav":10.2672,"day_change_pct":0.0234},{"nav_date":"2008-06-03","nav":10.2648,"day_change_pct":0.0234},{"nav_date":"2008-06-02","nav":10.2624,"day_change_pct":0.077},{"nav_date":"2008-05-30","nav":10.2545,"day_change_pct":0.0234},{"nav_date":"2008-05-29","nav":10.2521,"day_change_pct":0.0263},{"nav_date":"2008-05-28","nav":10.2494,"day_change_pct":0.0137},{"nav_date":"2008-05-27","nav":10.248,"day_change_pct":0.0517},{"nav_date":"2008-05-26","nav":10.2427,"day_change_pct":0.0772},{"nav_date":"2008-05-23","nav":10.2348,"day_change_pct":0.0254},{"nav_date":"2008-05-22","nav":10.2322,"day_change_pct":-0.0127},{"nav_date":"2008-05-21","nav":10.2335,"day_change_pct":0.1056},{"nav_date":"2008-05-20","nav":10.2227,"day_change_pct":0.1028},{"nav_date":"2008-05-16","nav":10.2122,"day_change_pct":0.002},{"nav_date":"2008-05-15","nav":10.212,"day_change_pct":0.0039},{"nav_date":"2008-05-14","nav":10.2116,"day_change_pct":0.002},{"nav_date":"2008-05-13","nav":10.2114,"day_change_pct":0.0264},{"nav_date":"2008-05-12","nav":10.2087,"day_change_pct":0.0774},{"nav_date":"2008-05-09","nav":10.2008,"day_change_pct":0.0265},{"nav_date":"2008-05-08","nav":10.1981,"day_change_pct":0.0157},{"nav_date":"2008-05-07","nav":10.1965,"day_change_pct":0.0147},{"nav_date":"2008-05-06","nav":10.195,"day_change_pct":0.0255},{"nav_date":"2008-05-05","nav":10.1924,"day_change_pct":0.0628},{"nav_date":"2008-05-02","nav":10.186,"day_change_pct":0.0776},{"nav_date":"2008-04-30","nav":10.1781,"day_change_pct":0.0482},{"nav_date":"2008-04-29","nav":10.1732,"day_change_pct":0.0935},{"nav_date":"2008-04-28","nav":10.1637,"day_change_pct":0.1113},{"nav_date":"2008-04-25","nav":10.1524,"day_change_pct":0.0256},{"nav_date":"2008-04-24","nav":10.1498,"day_change_pct":-0.0138},{"nav_date":"2008-04-23","nav":10.1512,"day_change_pct":0.0256},{"nav_date":"2008-04-22","nav":10.1486,"day_change_pct":0.0276},{"nav_date":"2008-04-21","nav":10.1458,"day_change_pct":0.0908},{"nav_date":"2008-04-17","nav":10.1366,"day_change_pct":0.0257},{"nav_date":"2008-04-16","nav":10.134,"day_change_pct":0.0247},{"nav_date":"2008-04-15","nav":10.1315,"day_change_pct":0.0968},{"nav_date":"2008-04-11","nav":10.1217,"day_change_pct":0.0049},{"nav_date":"2008-04-10","nav":10.1212,"day_change_pct":-0.1056},{"nav_date":"2008-04-09","nav":10.1319,"day_change_pct":0.0247},{"nav_date":"2008-04-08","nav":10.1294,"day_change_pct":0.0237},{"nav_date":"2008-04-07","nav":10.127,"day_change_pct":0.0731},{"nav_date":"2008-04-04","nav":10.1196,"day_change_pct":0.0237},{"nav_date":"2008-04-03","nav":10.1172,"day_change_pct":0.0366},{"nav_date":"2008-04-02","nav":10.1135,"day_change_pct":0.0604},{"nav_date":"2008-03-31","nav":10.1074,"day_change_pct":0.0842},{"nav_date":"2008-03-28","nav":10.0989,"day_change_pct":0.0238},{"nav_date":"2008-03-27","nav":10.0965,"day_change_pct":-1.93},{"nav_date":"2008-03-26","nav":10.2952,"day_change_pct":0.0496},{"nav_date":"2008-03-25","nav":10.2901,"day_change_pct":0.0253}],"total":355,"page":1,"page_size":250}