{"fund_details":{"scheme_code":106786,"scheme_name":"JM Fixed Maturity Fund - Series VII - 18 Months plan (JM FMF - VII - 18M) - Regular plan - Dividend option","fund_house":"JM Financial Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2009-04-21","nav":10.0,"day_change_pct":-2.8806},{"nav_date":"2009-04-20","nav":10.2966,"day_change_pct":0.0408},{"nav_date":"2009-04-17","nav":10.2924,"day_change_pct":0.0165},{"nav_date":"2009-04-16","nav":10.2907,"day_change_pct":0.0156},{"nav_date":"2009-04-15","nav":10.2891,"day_change_pct":0.0311},{"nav_date":"2009-04-13","nav":10.2859,"day_change_pct":0.0662},{"nav_date":"2009-04-09","nav":10.2791,"day_change_pct":0.0165},{"nav_date":"2009-04-08","nav":10.2774,"day_change_pct":0.0331},{"nav_date":"2009-04-06","nav":10.274,"day_change_pct":0.0662},{"nav_date":"2009-04-02","nav":10.2672,"day_change_pct":0.0331},{"nav_date":"2009-03-31","nav":10.2638,"day_change_pct":0.0166},{"nav_date":"2009-03-30","nav":10.2621,"day_change_pct":-2.2424},{"nav_date":"2009-03-26","nav":10.4975,"day_change_pct":0.0181},{"nav_date":"2009-03-25","nav":10.4956,"day_change_pct":0.0238},{"nav_date":"2009-03-24","nav":10.4931,"day_change_pct":0.0229},{"nav_date":"2009-03-23","nav":10.4907,"day_change_pct":0.0677},{"nav_date":"2009-03-20","nav":10.4836,"day_change_pct":0.0229},{"nav_date":"2009-03-19","nav":10.4812,"day_change_pct":0.0229},{"nav_date":"2009-03-18","nav":10.4788,"day_change_pct":0.0229},{"nav_date":"2009-03-17","nav":10.4764,"day_change_pct":0.0229},{"nav_date":"2009-03-16","nav":10.474,"day_change_pct":0.0659},{"nav_date":"2009-03-13","nav":10.4671,"day_change_pct":0.022},{"nav_date":"2009-03-12","nav":10.4648,"day_change_pct":0.0679},{"nav_date":"2009-03-09","nav":10.4577,"day_change_pct":0.0689},{"nav_date":"2009-03-06","nav":10.4505,"day_change_pct":0.023},{"nav_date":"2009-03-05","nav":10.4481,"day_change_pct":0.023},{"nav_date":"2009-03-04","nav":10.4457,"day_change_pct":0.0249},{"nav_date":"2009-03-03","nav":10.4431,"day_change_pct":0.0249},{"nav_date":"2009-03-02","nav":10.4405,"day_change_pct":0.0757},{"nav_date":"2009-02-27","nav":10.4326,"day_change_pct":0.0249},{"nav_date":"2009-02-26","nav":10.43,"day_change_pct":0.7311},{"nav_date":"2009-02-25","nav":10.3543,"day_change_pct":0.0251},{"nav_date":"2009-02-24","nav":10.3517,"day_change_pct":0.1228},{"nav_date":"2009-02-19","nav":10.339,"day_change_pct":0.0242},{"nav_date":"2009-02-18","nav":10.3365,"day_change_pct":0.0252},{"nav_date":"2009-02-17","nav":10.3339,"day_change_pct":0.0242},{"nav_date":"2009-02-16","nav":10.3314,"day_change_pct":0.0746},{"nav_date":"2009-02-13","nav":10.3237,"day_change_pct":0.1572},{"nav_date":"2009-02-12","nav":10.3075,"day_change_pct":0.0252},{"nav_date":"2009-02-11","nav":10.3049,"day_change_pct":0.0214},{"nav_date":"2009-02-10","nav":10.3027,"day_change_pct":0.0214},{"nav_date":"2009-02-09","nav":10.3005,"day_change_pct":0.0631},{"nav_date":"2009-02-06","nav":10.294,"day_change_pct":0.0214},{"nav_date":"2009-02-05","nav":10.2918,"day_change_pct":0.0175},{"nav_date":"2009-02-04","nav":10.29,"day_change_pct":0.0214},{"nav_date":"2009-02-03","nav":10.2878,"day_change_pct":0.0243},{"nav_date":"2009-02-02","nav":10.2853,"day_change_pct":0.0827},{"nav_date":"2009-01-30","nav":10.2768,"day_change_pct":0.0273},{"nav_date":"2009-01-29","nav":10.274,"day_change_pct":0.0253},{"nav_date":"2009-01-28","nav":10.2714,"day_change_pct":0.0253},{"nav_date":"2009-01-27","nav":10.2688,"day_change_pct":0.1004},{"nav_date":"2009-01-23","nav":10.2585,"day_change_pct":0.0244},{"nav_date":"2009-01-22","nav":10.256,"day_change_pct":0.0254},{"nav_date":"2009-01-21","nav":10.2534,"day_change_pct":0.0254},{"nav_date":"2009-01-20","nav":10.2508,"day_change_pct":0.0254},{"nav_date":"2009-01-19","nav":10.2482,"day_change_pct":0.0752},{"nav_date":"2009-01-16","nav":10.2405,"day_change_pct":0.0254},{"nav_date":"2009-01-15","nav":10.2379,"day_change_pct":0.0244},{"nav_date":"2009-01-14","nav":10.2354,"day_change_pct":0.0254},{"nav_date":"2009-01-13","nav":10.2328,"day_change_pct":0.0254},{"nav_date":"2009-01-12","nav":10.2302,"day_change_pct":0.0753},{"nav_date":"2009-01-09","nav":10.2225,"day_change_pct":0.0509},{"nav_date":"2009-01-07","nav":10.2173,"day_change_pct":0.0108},{"nav_date":"2009-01-06","nav":10.2162,"day_change_pct":0.0245},{"nav_date":"2009-01-05","nav":10.2137,"day_change_pct":0.0784},{"nav_date":"2009-01-02","nav":10.2057,"day_change_pct":0.0265},{"nav_date":"2009-01-01","nav":10.203,"day_change_pct":0.0245},{"nav_date":"2008-12-31","nav":10.2005,"day_change_pct":0.0245},{"nav_date":"2008-12-30","nav":10.198,"day_change_pct":-1.8734},{"nav_date":"2008-12-29","nav":10.3927,"day_change_pct":0.0713},{"nav_date":"2008-12-26","nav":10.3853,"day_change_pct":0.136},{"nav_date":"2008-12-24","nav":10.3712,"day_change_pct":0.0241},{"nav_date":"2008-12-23","nav":10.3687,"day_change_pct":0.0241},{"nav_date":"2008-12-22","nav":10.3662,"day_change_pct":0.0734},{"nav_date":"2008-12-19","nav":10.3586,"day_change_pct":0.0241},{"nav_date":"2008-12-18","nav":10.3561,"day_change_pct":0.0241},{"nav_date":"2008-12-17","nav":10.3536,"day_change_pct":0.0242},{"nav_date":"2008-12-16","nav":10.3511,"day_change_pct":0.0242},{"nav_date":"2008-12-15","nav":10.3486,"day_change_pct":0.0764},{"nav_date":"2008-12-12","nav":10.3407,"day_change_pct":0.0242},{"nav_date":"2008-12-11","nav":10.3382,"day_change_pct":0.0242},{"nav_date":"2008-12-10","nav":10.3357,"day_change_pct":0.0542},{"nav_date":"2008-12-08","nav":10.3301,"day_change_pct":0.0785},{"nav_date":"2008-12-05","nav":10.322,"day_change_pct":0.0291},{"nav_date":"2008-12-04","nav":10.319,"day_change_pct":0.0262},{"nav_date":"2008-12-03","nav":10.3163,"day_change_pct":0.0242},{"nav_date":"2008-12-02","nav":10.3138,"day_change_pct":0.0252},{"nav_date":"2008-12-01","nav":10.3112,"day_change_pct":0.0835},{"nav_date":"2008-11-28","nav":10.3026,"day_change_pct":0.0495},{"nav_date":"2008-11-26","nav":10.2975,"day_change_pct":0.0243},{"nav_date":"2008-11-25","nav":10.295,"day_change_pct":0.0253},{"nav_date":"2008-11-24","nav":10.2924,"day_change_pct":0.0719},{"nav_date":"2008-11-21","nav":10.285,"day_change_pct":0.0331},{"nav_date":"2008-11-20","nav":10.2816,"day_change_pct":0.0506},{"nav_date":"2008-11-19","nav":10.2764,"day_change_pct":0.0477},{"nav_date":"2008-11-18","nav":10.2715,"day_change_pct":0.0458},{"nav_date":"2008-11-17","nav":10.2668,"day_change_pct":0.0965},{"nav_date":"2008-11-14","nav":10.2569,"day_change_pct":0.0663},{"nav_date":"2008-11-12","nav":10.2501,"day_change_pct":0.0254},{"nav_date":"2008-11-11","nav":10.2475,"day_change_pct":0.0264},{"nav_date":"2008-11-10","nav":10.2448,"day_change_pct":0.0762},{"nav_date":"2008-11-07","nav":10.237,"day_change_pct":0.0264},{"nav_date":"2008-11-06","nav":10.2343,"day_change_pct":0.0264},{"nav_date":"2008-11-05","nav":10.2316,"day_change_pct":0.0254},{"nav_date":"2008-11-04","nav":10.229,"day_change_pct":0.7099},{"nav_date":"2008-11-03","nav":10.1569,"day_change_pct":-0.5902},{"nav_date":"2008-10-31","nav":10.2172,"day_change_pct":0.1068},{"nav_date":"2008-10-29","nav":10.2063,"day_change_pct":0.1118},{"nav_date":"2008-10-27","nav":10.1949,"day_change_pct":0.1533},{"nav_date":"2008-10-24","nav":10.1793,"day_change_pct":0.0265},{"nav_date":"2008-10-23","nav":10.1766,"day_change_pct":0.0256},{"nav_date":"2008-10-22","nav":10.174,"day_change_pct":0.0502},{"nav_date":"2008-10-20","nav":10.1689,"day_change_pct":0.0758},{"nav_date":"2008-10-17","nav":10.1612,"day_change_pct":0.1518},{"nav_date":"2008-10-16","nav":10.1458,"day_change_pct":-0.1044},{"nav_date":"2008-10-15","nav":10.1564,"day_change_pct":-0.0039},{"nav_date":"2008-10-14","nav":10.1568,"day_change_pct":-0.0059},{"nav_date":"2008-10-13","nav":10.1574,"day_change_pct":0.0739},{"nav_date":"2008-10-10","nav":10.1499,"day_change_pct":0.0099},{"nav_date":"2008-10-08","nav":10.1489,"day_change_pct":-0.0748},{"nav_date":"2008-10-07","nav":10.1565,"day_change_pct":-0.0158},{"nav_date":"2008-10-06","nav":10.1581,"day_change_pct":0.0552},{"nav_date":"2008-10-03","nav":10.1525,"day_change_pct":0.0483},{"nav_date":"2008-10-01","nav":10.1476,"day_change_pct":-1.2687},{"nav_date":"2008-09-29","nav":10.278,"day_change_pct":0.0633},{"nav_date":"2008-09-26","nav":10.2715,"day_change_pct":0.0263},{"nav_date":"2008-09-25","nav":10.2688,"day_change_pct":0.0263},{"nav_date":"2008-09-24","nav":10.2661,"day_change_pct":0.0263},{"nav_date":"2008-09-23","nav":10.2634,"day_change_pct":0.0263},{"nav_date":"2008-09-22","nav":10.2607,"day_change_pct":0.079},{"nav_date":"2008-09-19","nav":10.2526,"day_change_pct":-0.0614},{"nav_date":"2008-09-18","nav":10.2589,"day_change_pct":-0.0078},{"nav_date":"2008-09-17","nav":10.2597,"day_change_pct":0.0253},{"nav_date":"2008-09-16","nav":10.2571,"day_change_pct":0.0098},{"nav_date":"2008-09-15","nav":10.2561,"day_change_pct":0.041},{"nav_date":"2008-09-12","nav":10.2519,"day_change_pct":0.0263},{"nav_date":"2008-09-11","nav":10.2492,"day_change_pct":0.0264},{"nav_date":"2008-09-10","nav":10.2465,"day_change_pct":0.0264},{"nav_date":"2008-09-09","nav":10.2438,"day_change_pct":0.0254},{"nav_date":"2008-09-08","nav":10.2412,"day_change_pct":0.001},{"nav_date":"2008-09-05","nav":10.2411,"day_change_pct":0.0332},{"nav_date":"2008-09-04","nav":10.2377,"day_change_pct":0.001},{"nav_date":"2008-09-02","nav":10.2376,"day_change_pct":0.0283},{"nav_date":"2008-09-01","nav":10.2347,"day_change_pct":0.0733},{"nav_date":"2008-08-29","nav":10.2272,"day_change_pct":0.0235},{"nav_date":"2008-08-28","nav":10.2248,"day_change_pct":0.0245},{"nav_date":"2008-08-27","nav":10.2223,"day_change_pct":0.0245},{"nav_date":"2008-08-26","nav":10.2198,"day_change_pct":0.0245},{"nav_date":"2008-08-25","nav":10.2173,"day_change_pct":0.0676},{"nav_date":"2008-08-22","nav":10.2104,"day_change_pct":0.0098},{"nav_date":"2008-08-21","nav":10.2094,"day_change_pct":0.0147},{"nav_date":"2008-08-20","nav":10.2079,"day_change_pct":0.0314},{"nav_date":"2008-08-18","nav":10.2047,"day_change_pct":0.101},{"nav_date":"2008-08-14","nav":10.1944,"day_change_pct":0.0167},{"nav_date":"2008-08-13","nav":10.1927,"day_change_pct":-0.0667},{"nav_date":"2008-08-12","nav":10.1995,"day_change_pct":0.0137},{"nav_date":"2008-08-11","nav":10.1981,"day_change_pct":0.0844},{"nav_date":"2008-08-08","nav":10.1895,"day_change_pct":0.0265},{"nav_date":"2008-08-07","nav":10.1868,"day_change_pct":0.0255},{"nav_date":"2008-08-06","nav":10.1842,"day_change_pct":0.0265},{"nav_date":"2008-08-05","nav":10.1815,"day_change_pct":0.0334},{"nav_date":"2008-08-04","nav":10.1781,"day_change_pct":0.0757},{"nav_date":"2008-08-01","nav":10.1704,"day_change_pct":0.0246},{"nav_date":"2008-07-31","nav":10.1679,"day_change_pct":0.0246},{"nav_date":"2008-07-30","nav":10.1654,"day_change_pct":-0.0157},{"nav_date":"2008-07-29","nav":10.167,"day_change_pct":-0.0796},{"nav_date":"2008-07-28","nav":10.1751,"day_change_pct":0.0826},{"nav_date":"2008-07-25","nav":10.1667,"day_change_pct":0.0275},{"nav_date":"2008-07-24","nav":10.1639,"day_change_pct":0.0276},{"nav_date":"2008-07-23","nav":10.1611,"day_change_pct":-0.0089},{"nav_date":"2008-07-22","nav":10.162,"day_change_pct":0.0276},{"nav_date":"2008-07-21","nav":10.1592,"day_change_pct":0.0621},{"nav_date":"2008-07-18","nav":10.1529,"day_change_pct":0.0276},{"nav_date":"2008-07-17","nav":10.1501,"day_change_pct":0.0246},{"nav_date":"2008-07-16","nav":10.1476,"day_change_pct":-0.0552},{"nav_date":"2008-07-15","nav":10.1532,"day_change_pct":0.0069},{"nav_date":"2008-07-14","nav":10.1525,"day_change_pct":0.0621},{"nav_date":"2008-07-11","nav":10.1462,"day_change_pct":0.0276},{"nav_date":"2008-07-10","nav":10.1434,"day_change_pct":0.0276},{"nav_date":"2008-07-09","nav":10.1406,"day_change_pct":-0.0306},{"nav_date":"2008-07-08","nav":10.1437,"day_change_pct":0.0276},{"nav_date":"2008-07-07","nav":10.1409,"day_change_pct":0.0809},{"nav_date":"2008-07-04","nav":10.1327,"day_change_pct":0.0276},{"nav_date":"2008-07-03","nav":10.1299,"day_change_pct":0.0267},{"nav_date":"2008-07-02","nav":10.1272,"day_change_pct":-0.0039},{"nav_date":"2008-06-30","nav":10.1276,"day_change_pct":-1.5275},{"nav_date":"2008-06-27","nav":10.2847,"day_change_pct":0.0272},{"nav_date":"2008-06-26","nav":10.2819,"day_change_pct":0.0263},{"nav_date":"2008-06-25","nav":10.2792,"day_change_pct":-0.4079},{"nav_date":"2008-06-24","nav":10.3213,"day_change_pct":0.0262},{"nav_date":"2008-06-23","nav":10.3186,"day_change_pct":0.0543},{"nav_date":"2008-06-20","nav":10.313,"day_change_pct":-0.1085},{"nav_date":"2008-06-19","nav":10.3242,"day_change_pct":-0.0184},{"nav_date":"2008-06-18","nav":10.3261,"day_change_pct":0.0242},{"nav_date":"2008-06-17","nav":10.3236,"day_change_pct":0.0252},{"nav_date":"2008-06-16","nav":10.321,"day_change_pct":0.0747},{"nav_date":"2008-06-13","nav":10.3133,"day_change_pct":-0.0136},{"nav_date":"2008-06-12","nav":10.3147,"day_change_pct":-0.0068},{"nav_date":"2008-06-11","nav":10.3154,"day_change_pct":0.0242},{"nav_date":"2008-06-10","nav":10.3129,"day_change_pct":0.0242},{"nav_date":"2008-06-09","nav":10.3104,"day_change_pct":0.0388},{"nav_date":"2008-06-06","nav":10.3064,"day_change_pct":0.0223},{"nav_date":"2008-06-05","nav":10.3041,"day_change_pct":0.0214},{"nav_date":"2008-06-04","nav":10.3019,"day_change_pct":0.0223},{"nav_date":"2008-06-03","nav":10.2996,"day_change_pct":0.0214},{"nav_date":"2008-06-02","nav":10.2974,"day_change_pct":0.0739},{"nav_date":"2008-05-30","nav":10.2898,"day_change_pct":0.0214},{"nav_date":"2008-05-29","nav":10.2876,"day_change_pct":0.0243},{"nav_date":"2008-05-28","nav":10.2851,"day_change_pct":0.0126},{"nav_date":"2008-05-27","nav":10.2838,"day_change_pct":0.0506},{"nav_date":"2008-05-26","nav":10.2786,"day_change_pct":0.074},{"nav_date":"2008-05-23","nav":10.271,"day_change_pct":0.0243},{"nav_date":"2008-05-22","nav":10.2685,"day_change_pct":-0.0146},{"nav_date":"2008-05-21","nav":10.27,"day_change_pct":0.1043},{"nav_date":"2008-05-20","nav":10.2593,"day_change_pct":0.0966},{"nav_date":"2008-05-16","nav":10.2494,"day_change_pct":0.002},{"nav_date":"2008-05-15","nav":10.2492,"day_change_pct":0.002},{"nav_date":"2008-05-14","nav":10.249,"day_change_pct":0.001},{"nav_date":"2008-05-13","nav":10.2489,"day_change_pct":0.0244},{"nav_date":"2008-05-12","nav":10.2464,"day_change_pct":0.0742},{"nav_date":"2008-05-09","nav":10.2388,"day_change_pct":0.0244},{"nav_date":"2008-05-08","nav":10.2363,"day_change_pct":0.0147},{"nav_date":"2008-05-07","nav":10.2348,"day_change_pct":0.0137},{"nav_date":"2008-05-06","nav":10.2334,"day_change_pct":0.0244},{"nav_date":"2008-05-05","nav":10.2309,"day_change_pct":0.0587},{"nav_date":"2008-05-02","nav":10.2249,"day_change_pct":0.0744},{"nav_date":"2008-04-30","nav":10.2173,"day_change_pct":0.047},{"nav_date":"2008-04-29","nav":10.2125,"day_change_pct":0.0921},{"nav_date":"2008-04-28","nav":10.2031,"day_change_pct":0.1079},{"nav_date":"2008-04-25","nav":10.1921,"day_change_pct":0.0236},{"nav_date":"2008-04-24","nav":10.1897,"day_change_pct":-0.0157},{"nav_date":"2008-04-23","nav":10.1913,"day_change_pct":0.0245},{"nav_date":"2008-04-22","nav":10.1888,"day_change_pct":0.0265},{"nav_date":"2008-04-21","nav":10.1861,"day_change_pct":0.0855},{"nav_date":"2008-04-17","nav":10.1774,"day_change_pct":0.0246},{"nav_date":"2008-04-16","nav":10.1749,"day_change_pct":0.0236},{"nav_date":"2008-04-15","nav":10.1725,"day_change_pct":0.0905},{"nav_date":"2008-04-11","nav":10.1633,"day_change_pct":0.0039},{"nav_date":"2008-04-10","nav":10.1629,"day_change_pct":-0.1062},{"nav_date":"2008-04-09","nav":10.1737,"day_change_pct":0.0216},{"nav_date":"2008-04-08","nav":10.1715,"day_change_pct":0.0236},{"nav_date":"2008-04-07","nav":10.1691,"day_change_pct":0.0689},{"nav_date":"2008-04-04","nav":10.1621,"day_change_pct":0.0226},{"nav_date":"2008-04-03","nav":10.1598,"day_change_pct":0.0345},{"nav_date":"2008-04-02","nav":10.1563,"day_change_pct":0.0581},{"nav_date":"2008-03-31","nav":10.1504,"day_change_pct":0.0799},{"nav_date":"2008-03-28","nav":10.1423,"day_change_pct":0.0227},{"nav_date":"2008-03-27","nav":10.14,"day_change_pct":-1.845},{"nav_date":"2008-03-26","nav":10.3306,"day_change_pct":0.0475},{"nav_date":"2008-03-25","nav":10.3257,"day_change_pct":0.0242}],"total":355,"page":1,"page_size":250}