{"fund_details":{"scheme_code":106785,"scheme_name":"JM Fixed Maturity Fund - Series VII - 18 Months plan (JM FMF - VII - 18M) - Regular plan - Growth option","fund_house":"JM Financial Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2009-04-21","nav":11.3608,"day_change_pct":0.3374},{"nav_date":"2009-04-20","nav":11.3226,"day_change_pct":0.0415},{"nav_date":"2009-04-17","nav":11.3179,"day_change_pct":0.0159},{"nav_date":"2009-04-16","nav":11.3161,"day_change_pct":0.015},{"nav_date":"2009-04-15","nav":11.3144,"day_change_pct":0.0318},{"nav_date":"2009-04-13","nav":11.3108,"day_change_pct":0.0664},{"nav_date":"2009-04-09","nav":11.3033,"day_change_pct":0.0168},{"nav_date":"2009-04-08","nav":11.3014,"day_change_pct":0.0328},{"nav_date":"2009-04-06","nav":11.2977,"day_change_pct":0.0664},{"nav_date":"2009-04-02","nav":11.2902,"day_change_pct":0.0328},{"nav_date":"2009-03-31","nav":11.2865,"day_change_pct":0.0168},{"nav_date":"2009-03-30","nav":11.2846,"day_change_pct":0.0727},{"nav_date":"2009-03-26","nav":11.2764,"day_change_pct":0.0186},{"nav_date":"2009-03-25","nav":11.2743,"day_change_pct":0.0231},{"nav_date":"2009-03-24","nav":11.2717,"day_change_pct":0.0231},{"nav_date":"2009-03-23","nav":11.2691,"day_change_pct":0.0684},{"nav_date":"2009-03-20","nav":11.2614,"day_change_pct":0.0222},{"nav_date":"2009-03-19","nav":11.2589,"day_change_pct":0.0231},{"nav_date":"2009-03-18","nav":11.2563,"day_change_pct":0.0231},{"nav_date":"2009-03-17","nav":11.2537,"day_change_pct":0.0222},{"nav_date":"2009-03-16","nav":11.2512,"day_change_pct":0.0667},{"nav_date":"2009-03-13","nav":11.2437,"day_change_pct":0.0222},{"nav_date":"2009-03-12","nav":11.2412,"day_change_pct":0.0668},{"nav_date":"2009-03-09","nav":11.2337,"day_change_pct":0.0695},{"nav_date":"2009-03-06","nav":11.2259,"day_change_pct":0.0232},{"nav_date":"2009-03-05","nav":11.2233,"day_change_pct":0.0223},{"nav_date":"2009-03-04","nav":11.2208,"day_change_pct":0.0259},{"nav_date":"2009-03-03","nav":11.2179,"day_change_pct":0.025},{"nav_date":"2009-03-02","nav":11.2151,"day_change_pct":0.075},{"nav_date":"2009-02-27","nav":11.2067,"day_change_pct":0.025},{"nav_date":"2009-02-26","nav":11.2039,"day_change_pct":0.7318},{"nav_date":"2009-02-25","nav":11.1225,"day_change_pct":0.0243},{"nav_date":"2009-02-24","nav":11.1198,"day_change_pct":0.1234},{"nav_date":"2009-02-19","nav":11.1061,"day_change_pct":0.0243},{"nav_date":"2009-02-18","nav":11.1034,"day_change_pct":0.0243},{"nav_date":"2009-02-17","nav":11.1007,"day_change_pct":0.0252},{"nav_date":"2009-02-16","nav":11.0979,"day_change_pct":0.0739},{"nav_date":"2009-02-13","nav":11.0897,"day_change_pct":0.1571},{"nav_date":"2009-02-12","nav":11.0723,"day_change_pct":0.0253},{"nav_date":"2009-02-11","nav":11.0695,"day_change_pct":0.0208},{"nav_date":"2009-02-10","nav":11.0672,"day_change_pct":0.0217},{"nav_date":"2009-02-09","nav":11.0648,"day_change_pct":0.0633},{"nav_date":"2009-02-06","nav":11.0578,"day_change_pct":0.0208},{"nav_date":"2009-02-05","nav":11.0555,"day_change_pct":0.0181},{"nav_date":"2009-02-04","nav":11.0535,"day_change_pct":0.0208},{"nav_date":"2009-02-03","nav":11.0512,"day_change_pct":0.0253},{"nav_date":"2009-02-02","nav":11.0484,"day_change_pct":0.0824},{"nav_date":"2009-01-30","nav":11.0393,"day_change_pct":0.0272},{"nav_date":"2009-01-29","nav":11.0363,"day_change_pct":0.0254},{"nav_date":"2009-01-28","nav":11.0335,"day_change_pct":0.0254},{"nav_date":"2009-01-27","nav":11.0307,"day_change_pct":0.0998},{"nav_date":"2009-01-23","nav":11.0197,"day_change_pct":0.0254},{"nav_date":"2009-01-22","nav":11.0169,"day_change_pct":0.0245},{"nav_date":"2009-01-21","nav":11.0142,"day_change_pct":0.0254},{"nav_date":"2009-01-20","nav":11.0114,"day_change_pct":0.0254},{"nav_date":"2009-01-19","nav":11.0086,"day_change_pct":0.0755},{"nav_date":"2009-01-16","nav":11.0003,"day_change_pct":0.0246},{"nav_date":"2009-01-15","nav":10.9976,"day_change_pct":0.0255},{"nav_date":"2009-01-14","nav":10.9948,"day_change_pct":0.0255},{"nav_date":"2009-01-13","nav":10.992,"day_change_pct":0.0246},{"nav_date":"2009-01-12","nav":10.9893,"day_change_pct":0.0756},{"nav_date":"2009-01-09","nav":10.981,"day_change_pct":0.051},{"nav_date":"2009-01-07","nav":10.9754,"day_change_pct":0.01},{"nav_date":"2009-01-06","nav":10.9743,"day_change_pct":0.0255},{"nav_date":"2009-01-05","nav":10.9715,"day_change_pct":0.0784},{"nav_date":"2009-01-02","nav":10.9629,"day_change_pct":0.0265},{"nav_date":"2009-01-01","nav":10.96,"day_change_pct":0.0246},{"nav_date":"2008-12-31","nav":10.9573,"day_change_pct":0.0237},{"nav_date":"2008-12-30","nav":10.9547,"day_change_pct":0.0283},{"nav_date":"2008-12-29","nav":10.9516,"day_change_pct":0.0704},{"nav_date":"2008-12-26","nav":10.9439,"day_change_pct":0.1373},{"nav_date":"2008-12-24","nav":10.9289,"day_change_pct":0.0238},{"nav_date":"2008-12-23","nav":10.9263,"day_change_pct":0.0247},{"nav_date":"2008-12-22","nav":10.9236,"day_change_pct":0.0724},{"nav_date":"2008-12-19","nav":10.9157,"day_change_pct":0.0247},{"nav_date":"2008-12-18","nav":10.913,"day_change_pct":0.0238},{"nav_date":"2008-12-17","nav":10.9104,"day_change_pct":0.0248},{"nav_date":"2008-12-16","nav":10.9077,"day_change_pct":0.0238},{"nav_date":"2008-12-15","nav":10.9051,"day_change_pct":0.0762},{"nav_date":"2008-12-12","nav":10.8968,"day_change_pct":0.0239},{"nav_date":"2008-12-11","nav":10.8942,"day_change_pct":0.0239},{"nav_date":"2008-12-10","nav":10.8916,"day_change_pct":0.0551},{"nav_date":"2008-12-08","nav":10.8856,"day_change_pct":0.0781},{"nav_date":"2008-12-05","nav":10.8771,"day_change_pct":0.0285},{"nav_date":"2008-12-04","nav":10.874,"day_change_pct":0.0267},{"nav_date":"2008-12-03","nav":10.8711,"day_change_pct":0.0248},{"nav_date":"2008-12-02","nav":10.8684,"day_change_pct":0.0239},{"nav_date":"2008-12-01","nav":10.8658,"day_change_pct":0.0847},{"nav_date":"2008-11-28","nav":10.8566,"day_change_pct":0.0488},{"nav_date":"2008-11-26","nav":10.8513,"day_change_pct":0.0249},{"nav_date":"2008-11-25","nav":10.8486,"day_change_pct":0.024},{"nav_date":"2008-11-24","nav":10.846,"day_change_pct":0.0729},{"nav_date":"2008-11-21","nav":10.8381,"day_change_pct":0.0332},{"nav_date":"2008-11-20","nav":10.8345,"day_change_pct":0.0499},{"nav_date":"2008-11-19","nav":10.8291,"day_change_pct":0.048},{"nav_date":"2008-11-18","nav":10.8239,"day_change_pct":0.0462},{"nav_date":"2008-11-17","nav":10.8189,"day_change_pct":0.0953},{"nav_date":"2008-11-14","nav":10.8086,"day_change_pct":0.0667},{"nav_date":"2008-11-12","nav":10.8014,"day_change_pct":0.0259},{"nav_date":"2008-11-11","nav":10.7986,"day_change_pct":0.0259},{"nav_date":"2008-11-10","nav":10.7958,"day_change_pct":0.0769},{"nav_date":"2008-11-07","nav":10.7875,"day_change_pct":0.026},{"nav_date":"2008-11-06","nav":10.7847,"day_change_pct":0.026},{"nav_date":"2008-11-05","nav":10.7819,"day_change_pct":0.026},{"nav_date":"2008-11-04","nav":10.7791,"day_change_pct":0.7101},{"nav_date":"2008-11-03","nav":10.7031,"day_change_pct":-0.5898},{"nav_date":"2008-10-31","nav":10.7666,"day_change_pct":0.106},{"nav_date":"2008-10-29","nav":10.7552,"day_change_pct":0.1117},{"nav_date":"2008-10-27","nav":10.7432,"day_change_pct":0.1538},{"nav_date":"2008-10-24","nav":10.7267,"day_change_pct":0.0261},{"nav_date":"2008-10-23","nav":10.7239,"day_change_pct":0.0252},{"nav_date":"2008-10-22","nav":10.7212,"day_change_pct":0.0513},{"nav_date":"2008-10-20","nav":10.7157,"day_change_pct":0.0756},{"nav_date":"2008-10-17","nav":10.7076,"day_change_pct":0.1515},{"nav_date":"2008-10-16","nav":10.6914,"day_change_pct":-0.1046},{"nav_date":"2008-10-15","nav":10.7026,"day_change_pct":-0.0037},{"nav_date":"2008-10-14","nav":10.703,"day_change_pct":-0.0065},{"nav_date":"2008-10-13","nav":10.7037,"day_change_pct":0.0739},{"nav_date":"2008-10-10","nav":10.6958,"day_change_pct":0.0103},{"nav_date":"2008-10-08","nav":10.6947,"day_change_pct":-0.0747},{"nav_date":"2008-10-07","nav":10.7027,"day_change_pct":-0.0159},{"nav_date":"2008-10-06","nav":10.7044,"day_change_pct":0.0561},{"nav_date":"2008-10-03","nav":10.6984,"day_change_pct":0.0477},{"nav_date":"2008-10-01","nav":10.6933,"day_change_pct":0.0224},{"nav_date":"2008-09-29","nav":10.6909,"day_change_pct":0.0636},{"nav_date":"2008-09-26","nav":10.6841,"day_change_pct":0.0272},{"nav_date":"2008-09-25","nav":10.6812,"day_change_pct":0.0253},{"nav_date":"2008-09-24","nav":10.6785,"day_change_pct":0.0262},{"nav_date":"2008-09-23","nav":10.6757,"day_change_pct":0.0262},{"nav_date":"2008-09-22","nav":10.6729,"day_change_pct":0.0788},{"nav_date":"2008-09-19","nav":10.6645,"day_change_pct":-0.0609},{"nav_date":"2008-09-18","nav":10.671,"day_change_pct":-0.0084},{"nav_date":"2008-09-17","nav":10.6719,"day_change_pct":0.0262},{"nav_date":"2008-09-16","nav":10.6691,"day_change_pct":0.0094},{"nav_date":"2008-09-15","nav":10.6681,"day_change_pct":0.0413},{"nav_date":"2008-09-12","nav":10.6637,"day_change_pct":0.0263},{"nav_date":"2008-09-11","nav":10.6609,"day_change_pct":0.0263},{"nav_date":"2008-09-10","nav":10.6581,"day_change_pct":0.0263},{"nav_date":"2008-09-09","nav":10.6553,"day_change_pct":0.0263},{"nav_date":"2008-09-08","nav":10.6525,"day_change_pct":0.0},{"nav_date":"2008-09-05","nav":10.6525,"day_change_pct":0.0338},{"nav_date":"2008-09-04","nav":10.6489,"day_change_pct":0.0009},{"nav_date":"2008-09-02","nav":10.6488,"day_change_pct":0.0282},{"nav_date":"2008-09-01","nav":10.6458,"day_change_pct":0.0733},{"nav_date":"2008-08-29","nav":10.638,"day_change_pct":0.0235},{"nav_date":"2008-08-28","nav":10.6355,"day_change_pct":0.0245},{"nav_date":"2008-08-27","nav":10.6329,"day_change_pct":0.0245},{"nav_date":"2008-08-26","nav":10.6303,"day_change_pct":0.0245},{"nav_date":"2008-08-25","nav":10.6277,"day_change_pct":0.0678},{"nav_date":"2008-08-22","nav":10.6205,"day_change_pct":0.0094},{"nav_date":"2008-08-21","nav":10.6195,"day_change_pct":0.0151},{"nav_date":"2008-08-20","nav":10.6179,"day_change_pct":0.032},{"nav_date":"2008-08-18","nav":10.6145,"day_change_pct":0.1009},{"nav_date":"2008-08-14","nav":10.6038,"day_change_pct":0.016},{"nav_date":"2008-08-13","nav":10.6021,"day_change_pct":-0.0669},{"nav_date":"2008-08-12","nav":10.6092,"day_change_pct":0.0141},{"nav_date":"2008-08-11","nav":10.6077,"day_change_pct":0.084},{"nav_date":"2008-08-08","nav":10.5988,"day_change_pct":0.0264},{"nav_date":"2008-08-07","nav":10.596,"day_change_pct":0.0255},{"nav_date":"2008-08-06","nav":10.5933,"day_change_pct":0.0264},{"nav_date":"2008-08-05","nav":10.5905,"day_change_pct":0.034},{"nav_date":"2008-08-04","nav":10.5869,"day_change_pct":0.0756},{"nav_date":"2008-08-01","nav":10.5789,"day_change_pct":0.0236},{"nav_date":"2008-07-31","nav":10.5764,"day_change_pct":0.0255},{"nav_date":"2008-07-30","nav":10.5737,"day_change_pct":-0.0161},{"nav_date":"2008-07-29","nav":10.5754,"day_change_pct":-0.0794},{"nav_date":"2008-07-28","nav":10.5838,"day_change_pct":0.0832},{"nav_date":"2008-07-25","nav":10.575,"day_change_pct":0.0274},{"nav_date":"2008-07-24","nav":10.5721,"day_change_pct":0.0274},{"nav_date":"2008-07-23","nav":10.5692,"day_change_pct":-0.0095},{"nav_date":"2008-07-22","nav":10.5702,"day_change_pct":0.0284},{"nav_date":"2008-07-21","nav":10.5672,"day_change_pct":0.0615},{"nav_date":"2008-07-18","nav":10.5607,"day_change_pct":0.0275},{"nav_date":"2008-07-17","nav":10.5578,"day_change_pct":0.0246},{"nav_date":"2008-07-16","nav":10.5552,"day_change_pct":-0.0549},{"nav_date":"2008-07-15","nav":10.561,"day_change_pct":0.0066},{"nav_date":"2008-07-14","nav":10.5603,"day_change_pct":0.0625},{"nav_date":"2008-07-11","nav":10.5537,"day_change_pct":0.0275},{"nav_date":"2008-07-10","nav":10.5508,"day_change_pct":0.0275},{"nav_date":"2008-07-09","nav":10.5479,"day_change_pct":-0.0313},{"nav_date":"2008-07-08","nav":10.5512,"day_change_pct":0.0275},{"nav_date":"2008-07-07","nav":10.5483,"day_change_pct":0.0816},{"nav_date":"2008-07-04","nav":10.5397,"day_change_pct":0.0275},{"nav_date":"2008-07-03","nav":10.5368,"day_change_pct":0.0275},{"nav_date":"2008-07-02","nav":10.5339,"day_change_pct":-0.0047},{"nav_date":"2008-06-30","nav":10.5344,"day_change_pct":0.0798},{"nav_date":"2008-06-27","nav":10.526,"day_change_pct":0.0276},{"nav_date":"2008-06-26","nav":10.5231,"day_change_pct":0.0266},{"nav_date":"2008-06-25","nav":10.5203,"day_change_pct":-0.409},{"nav_date":"2008-06-24","nav":10.5635,"day_change_pct":0.0265},{"nav_date":"2008-06-23","nav":10.5607,"day_change_pct":0.054},{"nav_date":"2008-06-20","nav":10.555,"day_change_pct":-0.1079},{"nav_date":"2008-06-19","nav":10.5664,"day_change_pct":-0.0189},{"nav_date":"2008-06-18","nav":10.5684,"day_change_pct":0.0246},{"nav_date":"2008-06-17","nav":10.5658,"day_change_pct":0.0246},{"nav_date":"2008-06-16","nav":10.5632,"day_change_pct":0.0748},{"nav_date":"2008-06-13","nav":10.5553,"day_change_pct":-0.0133},{"nav_date":"2008-06-12","nav":10.5567,"day_change_pct":-0.0076},{"nav_date":"2008-06-11","nav":10.5575,"day_change_pct":0.0246},{"nav_date":"2008-06-10","nav":10.5549,"day_change_pct":0.0246},{"nav_date":"2008-06-09","nav":10.5523,"day_change_pct":0.0389},{"nav_date":"2008-06-06","nav":10.5482,"day_change_pct":0.0218},{"nav_date":"2008-06-05","nav":10.5459,"day_change_pct":0.0218},{"nav_date":"2008-06-04","nav":10.5436,"day_change_pct":0.0218},{"nav_date":"2008-06-03","nav":10.5413,"day_change_pct":0.0218},{"nav_date":"2008-06-02","nav":10.539,"day_change_pct":0.0741},{"nav_date":"2008-05-30","nav":10.5312,"day_change_pct":0.0218},{"nav_date":"2008-05-29","nav":10.5289,"day_change_pct":0.0237},{"nav_date":"2008-05-28","nav":10.5264,"day_change_pct":0.0133},{"nav_date":"2008-05-27","nav":10.525,"day_change_pct":0.0494},{"nav_date":"2008-05-26","nav":10.5198,"day_change_pct":0.0742},{"nav_date":"2008-05-23","nav":10.512,"day_change_pct":0.0247},{"nav_date":"2008-05-22","nav":10.5094,"day_change_pct":-0.0143},{"nav_date":"2008-05-21","nav":10.5109,"day_change_pct":0.1038},{"nav_date":"2008-05-20","nav":10.5,"day_change_pct":0.0972},{"nav_date":"2008-05-16","nav":10.4898,"day_change_pct":0.001},{"nav_date":"2008-05-15","nav":10.4897,"day_change_pct":0.0029},{"nav_date":"2008-05-14","nav":10.4894,"day_change_pct":0.001},{"nav_date":"2008-05-13","nav":10.4893,"day_change_pct":0.0238},{"nav_date":"2008-05-12","nav":10.4868,"day_change_pct":0.0744},{"nav_date":"2008-05-09","nav":10.479,"day_change_pct":0.0239},{"nav_date":"2008-05-08","nav":10.4765,"day_change_pct":0.0153},{"nav_date":"2008-05-07","nav":10.4749,"day_change_pct":0.0134},{"nav_date":"2008-05-06","nav":10.4735,"day_change_pct":0.0239},{"nav_date":"2008-05-05","nav":10.471,"day_change_pct":0.0592},{"nav_date":"2008-05-02","nav":10.4648,"day_change_pct":0.0746},{"nav_date":"2008-04-30","nav":10.457,"day_change_pct":0.0469},{"nav_date":"2008-04-29","nav":10.4521,"day_change_pct":0.0919},{"nav_date":"2008-04-28","nav":10.4425,"day_change_pct":0.1074},{"nav_date":"2008-04-25","nav":10.4313,"day_change_pct":0.0249},{"nav_date":"2008-04-24","nav":10.4287,"day_change_pct":-0.0163},{"nav_date":"2008-04-23","nav":10.4304,"day_change_pct":0.0249},{"nav_date":"2008-04-22","nav":10.4278,"day_change_pct":0.0259},{"nav_date":"2008-04-21","nav":10.4251,"day_change_pct":0.0854},{"nav_date":"2008-04-17","nav":10.4162,"day_change_pct":0.024},{"nav_date":"2008-04-16","nav":10.4137,"day_change_pct":0.024},{"nav_date":"2008-04-15","nav":10.4112,"day_change_pct":0.0904},{"nav_date":"2008-04-11","nav":10.4018,"day_change_pct":0.0048},{"nav_date":"2008-04-10","nav":10.4013,"day_change_pct":-0.1066},{"nav_date":"2008-04-09","nav":10.4124,"day_change_pct":0.0221},{"nav_date":"2008-04-08","nav":10.4101,"day_change_pct":0.0231},{"nav_date":"2008-04-07","nav":10.4077,"day_change_pct":0.0683},{"nav_date":"2008-04-04","nav":10.4006,"day_change_pct":0.0231},{"nav_date":"2008-04-03","nav":10.3982,"day_change_pct":0.0346},{"nav_date":"2008-04-02","nav":10.3946,"day_change_pct":0.0587},{"nav_date":"2008-03-31","nav":10.3885,"day_change_pct":0.079},{"nav_date":"2008-03-28","nav":10.3803,"day_change_pct":0.0231},{"nav_date":"2008-03-27","nav":10.3779,"day_change_pct":0.0723},{"nav_date":"2008-03-26","nav":10.3704,"day_change_pct":0.0482},{"nav_date":"2008-03-25","nav":10.3654,"day_change_pct":0.0241}],"total":355,"page":1,"page_size":250}