{"fund_details":{"scheme_code":106783,"scheme_name":"Reliance Fixed Horizon Fund -V- 3yrs Plan Series-1-Retail Plan Growth Option","fund_house":"Nippon India Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2010-10-08","nav":13.0372,"day_change_pct":0.1221},{"nav_date":"2010-10-07","nav":13.0213,"day_change_pct":0.01},{"nav_date":"2010-10-06","nav":13.02,"day_change_pct":0.0207},{"nav_date":"2010-10-05","nav":13.0173,"day_change_pct":0.0061},{"nav_date":"2010-10-04","nav":13.0165,"day_change_pct":0.0269},{"nav_date":"2010-10-01","nav":13.013,"day_change_pct":0.0192},{"nav_date":"2010-09-29","nav":13.0105,"day_change_pct":0.0154},{"nav_date":"2010-09-28","nav":13.0085,"day_change_pct":0.0115},{"nav_date":"2010-09-27","nav":13.007,"day_change_pct":0.0277},{"nav_date":"2010-09-24","nav":13.0034,"day_change_pct":0.0108},{"nav_date":"2010-09-23","nav":13.002,"day_change_pct":0.0092},{"nav_date":"2010-09-22","nav":13.0008,"day_change_pct":0.0038},{"nav_date":"2010-09-21","nav":13.0003,"day_change_pct":0.0092},{"nav_date":"2010-09-20","nav":12.9991,"day_change_pct":0.0346},{"nav_date":"2010-09-17","nav":12.9946,"day_change_pct":0.0108},{"nav_date":"2010-09-16","nav":12.9932,"day_change_pct":0.0069},{"nav_date":"2010-09-15","nav":12.9923,"day_change_pct":0.0154},{"nav_date":"2010-09-14","nav":12.9903,"day_change_pct":0.0046},{"nav_date":"2010-09-13","nav":12.9897,"day_change_pct":0.0393},{"nav_date":"2010-09-09","nav":12.9846,"day_change_pct":0.0085},{"nav_date":"2010-09-08","nav":12.9835,"day_change_pct":0.0116},{"nav_date":"2010-09-07","nav":12.982,"day_change_pct":0.0154},{"nav_date":"2010-09-06","nav":12.98,"day_change_pct":0.0339},{"nav_date":"2010-09-03","nav":12.9756,"day_change_pct":0.0146},{"nav_date":"2010-09-02","nav":12.9737,"day_change_pct":0.0093},{"nav_date":"2010-09-01","nav":12.9725,"day_change_pct":0.0023},{"nav_date":"2010-08-31","nav":12.9722,"day_change_pct":0.0085},{"nav_date":"2010-08-30","nav":12.9711,"day_change_pct":0.0339},{"nav_date":"2010-08-27","nav":12.9667,"day_change_pct":0.0023},{"nav_date":"2010-08-26","nav":12.9664,"day_change_pct":0.0116},{"nav_date":"2010-08-25","nav":12.9649,"day_change_pct":0.0193},{"nav_date":"2010-08-24","nav":12.9624,"day_change_pct":0.0216},{"nav_date":"2010-08-23","nav":12.9596,"day_change_pct":0.0216},{"nav_date":"2010-08-20","nav":12.9568,"day_change_pct":0.0093},{"nav_date":"2010-08-18","nav":12.9556,"day_change_pct":0.0093},{"nav_date":"2010-08-17","nav":12.9544,"day_change_pct":0.0008},{"nav_date":"2010-08-16","nav":12.9543,"day_change_pct":0.0371},{"nav_date":"2010-08-13","nav":12.9495,"day_change_pct":-0.0054},{"nav_date":"2010-08-12","nav":12.9502,"day_change_pct":0.0108},{"nav_date":"2010-08-11","nav":12.9488,"day_change_pct":0.0085},{"nav_date":"2010-08-10","nav":12.9477,"day_change_pct":0.0046},{"nav_date":"2010-08-09","nav":12.9471,"day_change_pct":0.0386},{"nav_date":"2010-08-06","nav":12.9421,"day_change_pct":0.0185},{"nav_date":"2010-08-05","nav":12.9397,"day_change_pct":0.0008},{"nav_date":"2010-08-04","nav":12.9396,"day_change_pct":0.0263},{"nav_date":"2010-08-03","nav":12.9362,"day_change_pct":0.0162},{"nav_date":"2010-08-02","nav":12.9341,"day_change_pct":0.0394},{"nav_date":"2010-07-30","nav":12.929,"day_change_pct":-0.0085},{"nav_date":"2010-07-29","nav":12.9301,"day_change_pct":-0.0178},{"nav_date":"2010-07-28","nav":12.9324,"day_change_pct":-0.0162},{"nav_date":"2010-07-27","nav":12.9345,"day_change_pct":-0.0139},{"nav_date":"2010-07-26","nav":12.9363,"day_change_pct":0.0333},{"nav_date":"2010-07-23","nav":12.932,"day_change_pct":0.0008},{"nav_date":"2010-07-22","nav":12.9319,"day_change_pct":-0.0124},{"nav_date":"2010-07-21","nav":12.9335,"day_change_pct":-0.0046},{"nav_date":"2010-07-20","nav":12.9341,"day_change_pct":0.0},{"nav_date":"2010-07-19","nav":12.9341,"day_change_pct":0.0263},{"nav_date":"2010-07-16","nav":12.9307,"day_change_pct":0.0015},{"nav_date":"2010-07-15","nav":12.9305,"day_change_pct":-0.0124},{"nav_date":"2010-07-14","nav":12.9321,"day_change_pct":0.0023},{"nav_date":"2010-07-13","nav":12.9318,"day_change_pct":0.0046},{"nav_date":"2010-07-12","nav":12.9312,"day_change_pct":0.0371},{"nav_date":"2010-07-09","nav":12.9264,"day_change_pct":-0.0008},{"nav_date":"2010-07-08","nav":12.9265,"day_change_pct":0.0077},{"nav_date":"2010-07-07","nav":12.9255,"day_change_pct":0.0054},{"nav_date":"2010-07-06","nav":12.9248,"day_change_pct":0.0077},{"nav_date":"2010-07-05","nav":12.9238,"day_change_pct":-0.0008},{"nav_date":"2010-07-02","nav":12.9239,"day_change_pct":0.0356},{"nav_date":"2010-06-30","nav":12.9193,"day_change_pct":0.0116},{"nav_date":"2010-06-29","nav":12.9178,"day_change_pct":0.0093},{"nav_date":"2010-06-28","nav":12.9166,"day_change_pct":0.0279},{"nav_date":"2010-06-25","nav":12.913,"day_change_pct":0.0077},{"nav_date":"2010-06-24","nav":12.912,"day_change_pct":0.007},{"nav_date":"2010-06-23","nav":12.9111,"day_change_pct":0.0101},{"nav_date":"2010-06-22","nav":12.9098,"day_change_pct":0.0302},{"nav_date":"2010-06-21","nav":12.9059,"day_change_pct":0.055},{"nav_date":"2010-06-18","nav":12.8988,"day_change_pct":0.0085},{"nav_date":"2010-06-17","nav":12.8977,"day_change_pct":0.031},{"nav_date":"2010-06-16","nav":12.8937,"day_change_pct":0.014},{"nav_date":"2010-06-15","nav":12.8919,"day_change_pct":0.0085},{"nav_date":"2010-06-14","nav":12.8908,"day_change_pct":0.0116},{"nav_date":"2010-06-11","nav":12.8893,"day_change_pct":-0.0078},{"nav_date":"2010-06-10","nav":12.8903,"day_change_pct":-0.0209},{"nav_date":"2010-06-09","nav":12.893,"day_change_pct":-0.0047},{"nav_date":"2010-06-08","nav":12.8936,"day_change_pct":-0.0085},{"nav_date":"2010-06-07","nav":12.8947,"day_change_pct":0.0403},{"nav_date":"2010-06-04","nav":12.8895,"day_change_pct":0.0155},{"nav_date":"2010-06-03","nav":12.8875,"day_change_pct":0.0435},{"nav_date":"2010-06-02","nav":12.8819,"day_change_pct":0.0256},{"nav_date":"2010-06-01","nav":12.8786,"day_change_pct":-0.0217},{"nav_date":"2010-05-31","nav":12.8814,"day_change_pct":0.0326},{"nav_date":"2010-05-28","nav":12.8772,"day_change_pct":0.0132},{"nav_date":"2010-05-26","nav":12.8755,"day_change_pct":-0.0054},{"nav_date":"2010-05-25","nav":12.8762,"day_change_pct":0.0117},{"nav_date":"2010-05-24","nav":12.8747,"day_change_pct":0.0443},{"nav_date":"2010-05-21","nav":12.869,"day_change_pct":0.0016},{"nav_date":"2010-05-20","nav":12.8688,"day_change_pct":-0.0373},{"nav_date":"2010-05-19","nav":12.8736,"day_change_pct":0.0132},{"nav_date":"2010-05-18","nav":12.8719,"day_change_pct":0.0008},{"nav_date":"2010-05-17","nav":12.8718,"day_change_pct":0.0474},{"nav_date":"2010-05-14","nav":12.8657,"day_change_pct":0.0163},{"nav_date":"2010-05-13","nav":12.8636,"day_change_pct":-0.0008},{"nav_date":"2010-05-12","nav":12.8637,"day_change_pct":-0.0101},{"nav_date":"2010-05-11","nav":12.865,"day_change_pct":-0.0085},{"nav_date":"2010-05-10","nav":12.8661,"day_change_pct":0.0272},{"nav_date":"2010-05-07","nav":12.8626,"day_change_pct":0.0086},{"nav_date":"2010-05-06","nav":12.8615,"day_change_pct":0.0},{"nav_date":"2010-05-05","nav":12.8615,"day_change_pct":0.0202},{"nav_date":"2010-05-04","nav":12.8589,"day_change_pct":0.0117},{"nav_date":"2010-05-03","nav":12.8574,"day_change_pct":0.0755},{"nav_date":"2010-04-30","nav":12.8477,"day_change_pct":0.0156},{"nav_date":"2010-04-29","nav":12.8457,"day_change_pct":0.0039},{"nav_date":"2010-04-28","nav":12.8452,"day_change_pct":0.0576},{"nav_date":"2010-04-27","nav":12.8378,"day_change_pct":0.0117},{"nav_date":"2010-04-26","nav":12.8363,"day_change_pct":0.039},{"nav_date":"2010-04-23","nav":12.8313,"day_change_pct":0.0499},{"nav_date":"2010-04-22","nav":12.8249,"day_change_pct":0.0679},{"nav_date":"2010-04-21","nav":12.8162,"day_change_pct":0.0406},{"nav_date":"2010-04-20","nav":12.811,"day_change_pct":0.043},{"nav_date":"2010-04-19","nav":12.8055,"day_change_pct":0.0289},{"nav_date":"2010-04-16","nav":12.8018,"day_change_pct":0.0078},{"nav_date":"2010-04-15","nav":12.8008,"day_change_pct":-0.0297},{"nav_date":"2010-04-13","nav":12.8046,"day_change_pct":0.0164},{"nav_date":"2010-04-12","nav":12.8025,"day_change_pct":0.0289},{"nav_date":"2010-04-09","nav":12.7988,"day_change_pct":0.0094},{"nav_date":"2010-04-08","nav":12.7976,"day_change_pct":0.0063},{"nav_date":"2010-04-07","nav":12.7968,"day_change_pct":-0.0031},{"nav_date":"2010-04-06","nav":12.7972,"day_change_pct":0.0031},{"nav_date":"2010-04-05","nav":12.7968,"day_change_pct":0.0813},{"nav_date":"2010-03-31","nav":12.7864,"day_change_pct":0.0446},{"nav_date":"2010-03-30","nav":12.7807,"day_change_pct":0.0235},{"nav_date":"2010-03-29","nav":12.7777,"day_change_pct":0.0423},{"nav_date":"2010-03-26","nav":12.7723,"day_change_pct":0.0188},{"nav_date":"2010-03-25","nav":12.7699,"day_change_pct":0.0227},{"nav_date":"2010-03-23","nav":12.767,"day_change_pct":0.0227},{"nav_date":"2010-03-22","nav":12.7641,"day_change_pct":-0.0047},{"nav_date":"2010-03-19","nav":12.7647,"day_change_pct":0.0165},{"nav_date":"2010-03-18","nav":12.7626,"day_change_pct":0.0463},{"nav_date":"2010-03-17","nav":12.7567,"day_change_pct":0.0274},{"nav_date":"2010-03-15","nav":12.7532,"day_change_pct":0.0533},{"nav_date":"2010-03-12","nav":12.7464,"day_change_pct":0.0604},{"nav_date":"2010-03-11","nav":12.7387,"day_change_pct":0.0306},{"nav_date":"2010-03-10","nav":12.7348,"day_change_pct":0.0275},{"nav_date":"2010-03-09","nav":12.7313,"day_change_pct":0.0589},{"nav_date":"2010-03-08","nav":12.7238,"day_change_pct":0.0653},{"nav_date":"2010-03-05","nav":12.7155,"day_change_pct":0.0275},{"nav_date":"2010-03-04","nav":12.712,"day_change_pct":0.0275},{"nav_date":"2010-03-03","nav":12.7085,"day_change_pct":0.0268},{"nav_date":"2010-03-02","nav":12.7051,"day_change_pct":0.0307},{"nav_date":"2010-02-26","nav":12.7012,"day_change_pct":-0.0087},{"nav_date":"2010-02-25","nav":12.7023,"day_change_pct":0.0165},{"nav_date":"2010-02-24","nav":12.7002,"day_change_pct":0.0583},{"nav_date":"2010-02-23","nav":12.6928,"day_change_pct":0.0339},{"nav_date":"2010-02-22","nav":12.6885,"day_change_pct":0.03},{"nav_date":"2010-02-19","nav":12.6847,"day_change_pct":-0.0717},{"nav_date":"2010-02-18","nav":12.6938,"day_change_pct":-0.0732},{"nav_date":"2010-02-17","nav":12.7031,"day_change_pct":-0.0527},{"nav_date":"2010-02-16","nav":12.7098,"day_change_pct":-0.0008},{"nav_date":"2010-02-15","nav":12.7099,"day_change_pct":0.0307},{"nav_date":"2010-02-11","nav":12.706,"day_change_pct":-0.0102},{"nav_date":"2010-02-10","nav":12.7073,"day_change_pct":-0.0024},{"nav_date":"2010-02-09","nav":12.7076,"day_change_pct":0.0118},{"nav_date":"2010-02-08","nav":12.7061,"day_change_pct":0.0339},{"nav_date":"2010-02-05","nav":12.7018,"day_change_pct":-0.0441},{"nav_date":"2010-02-04","nav":12.7074,"day_change_pct":-0.0047},{"nav_date":"2010-02-03","nav":12.708,"day_change_pct":0.0094},{"nav_date":"2010-02-02","nav":12.7068,"day_change_pct":-0.0299},{"nav_date":"2010-02-01","nav":12.7106,"day_change_pct":0.0441},{"nav_date":"2010-01-29","nav":12.705,"day_change_pct":-0.0008},{"nav_date":"2010-01-28","nav":12.7051,"day_change_pct":0.0102},{"nav_date":"2010-01-27","nav":12.7038,"day_change_pct":0.0126},{"nav_date":"2010-01-25","nav":12.7022,"day_change_pct":0.048},{"nav_date":"2010-01-22","nav":12.6961,"day_change_pct":0.0244},{"nav_date":"2010-01-21","nav":12.693,"day_change_pct":0.052},{"nav_date":"2010-01-20","nav":12.6864,"day_change_pct":0.0181},{"nav_date":"2010-01-19","nav":12.6841,"day_change_pct":0.03},{"nav_date":"2010-01-18","nav":12.6803,"day_change_pct":0.0663},{"nav_date":"2010-01-15","nav":12.6719,"day_change_pct":-0.1041},{"nav_date":"2010-01-14","nav":12.6851,"day_change_pct":0.0079},{"nav_date":"2010-01-13","nav":12.6841,"day_change_pct":-0.0102},{"nav_date":"2010-01-12","nav":12.6854,"day_change_pct":0.0205},{"nav_date":"2010-01-11","nav":12.6828,"day_change_pct":0.0615},{"nav_date":"2010-01-08","nav":12.675,"day_change_pct":0.0126},{"nav_date":"2010-01-07","nav":12.6734,"day_change_pct":0.0103},{"nav_date":"2010-01-06","nav":12.6721,"day_change_pct":0.0016},{"nav_date":"2010-01-05","nav":12.6719,"day_change_pct":0.0039},{"nav_date":"2010-01-04","nav":12.6714,"day_change_pct":0.1264},{"nav_date":"2010-01-01","nav":12.6554,"day_change_pct":0.0664},{"nav_date":"2009-12-31","nav":12.647,"day_change_pct":0.0293},{"nav_date":"2009-12-30","nav":12.6433,"day_change_pct":0.0348},{"nav_date":"2009-12-29","nav":12.6389,"day_change_pct":0.1045},{"nav_date":"2009-12-24","nav":12.6257,"day_change_pct":0.0404},{"nav_date":"2009-12-23","nav":12.6206,"day_change_pct":0.0468},{"nav_date":"2009-12-22","nav":12.6147,"day_change_pct":0.023},{"nav_date":"2009-12-21","nav":12.6118,"day_change_pct":0.023},{"nav_date":"2009-12-18","nav":12.6089,"day_change_pct":0.0071},{"nav_date":"2009-12-17","nav":12.608,"day_change_pct":-0.0159},{"nav_date":"2009-12-16","nav":12.61,"day_change_pct":0.0},{"nav_date":"2009-12-15","nav":12.61,"day_change_pct":-0.0618},{"nav_date":"2009-12-14","nav":12.6178,"day_change_pct":0.073},{"nav_date":"2009-12-11","nav":12.6086,"day_change_pct":0.0325},{"nav_date":"2009-12-10","nav":12.6045,"day_change_pct":0.0214},{"nav_date":"2009-12-09","nav":12.6018,"day_change_pct":0.0405},{"nav_date":"2009-12-08","nav":12.5967,"day_change_pct":0.0429},{"nav_date":"2009-12-07","nav":12.5913,"day_change_pct":0.0056},{"nav_date":"2009-12-04","nav":12.5906,"day_change_pct":0.0159},{"nav_date":"2009-12-03","nav":12.5886,"day_change_pct":0.0389},{"nav_date":"2009-12-02","nav":12.5837,"day_change_pct":-0.0342},{"nav_date":"2009-12-01","nav":12.588,"day_change_pct":-0.0381},{"nav_date":"2009-11-30","nav":12.5928,"day_change_pct":0.0381},{"nav_date":"2009-11-27","nav":12.588,"day_change_pct":-0.0048},{"nav_date":"2009-11-26","nav":12.5886,"day_change_pct":0.1026},{"nav_date":"2009-11-25","nav":12.5757,"day_change_pct":0.0724},{"nav_date":"2009-11-24","nav":12.5666,"day_change_pct":0.0438},{"nav_date":"2009-11-23","nav":12.5611,"day_change_pct":0.0566},{"nav_date":"2009-11-20","nav":12.554,"day_change_pct":0.0781},{"nav_date":"2009-11-19","nav":12.5442,"day_change_pct":0.0343},{"nav_date":"2009-11-18","nav":12.5399,"day_change_pct":0.0375},{"nav_date":"2009-11-17","nav":12.5352,"day_change_pct":0.0439},{"nav_date":"2009-11-16","nav":12.5297,"day_change_pct":0.0831},{"nav_date":"2009-11-13","nav":12.5193,"day_change_pct":0.04},{"nav_date":"2009-11-12","nav":12.5143,"day_change_pct":-0.016},{"nav_date":"2009-11-11","nav":12.5163,"day_change_pct":0.0424},{"nav_date":"2009-11-10","nav":12.511,"day_change_pct":0.1024},{"nav_date":"2009-11-09","nav":12.4982,"day_change_pct":0.194},{"nav_date":"2009-11-06","nav":12.474,"day_change_pct":0.0578},{"nav_date":"2009-11-05","nav":12.4668,"day_change_pct":0.0425},{"nav_date":"2009-11-04","nav":12.4615,"day_change_pct":0.0642},{"nav_date":"2009-11-03","nav":12.4535,"day_change_pct":0.0804},{"nav_date":"2009-10-30","nav":12.4435,"day_change_pct":0.0185},{"nav_date":"2009-10-29","nav":12.4412,"day_change_pct":0.0869},{"nav_date":"2009-10-28","nav":12.4304,"day_change_pct":0.0459},{"nav_date":"2009-10-27","nav":12.4247,"day_change_pct":0.0193},{"nav_date":"2009-10-26","nav":12.4223,"day_change_pct":0.0806},{"nav_date":"2009-10-23","nav":12.4123,"day_change_pct":0.0193},{"nav_date":"2009-10-22","nav":12.4099,"day_change_pct":0.0476},{"nav_date":"2009-10-21","nav":12.404,"day_change_pct":0.0524},{"nav_date":"2009-10-20","nav":12.3975,"day_change_pct":0.0791},{"nav_date":"2009-10-16","nav":12.3877,"day_change_pct":0.0194},{"nav_date":"2009-10-15","nav":12.3853,"day_change_pct":-0.0266},{"nav_date":"2009-10-14","nav":12.3886,"day_change_pct":0.0412},{"nav_date":"2009-10-12","nav":12.3835,"day_change_pct":0.0388},{"nav_date":"2009-10-09","nav":12.3787,"day_change_pct":0.0},{"nav_date":"2009-10-08","nav":12.3787,"day_change_pct":-0.042},{"nav_date":"2009-10-07","nav":12.3839,"day_change_pct":0.1488},{"nav_date":"2009-10-06","nav":12.3655,"day_change_pct":0.0477},{"nav_date":"2009-10-05","nav":12.3596,"day_change_pct":0.0243},{"nav_date":"2009-10-01","nav":12.3566,"day_change_pct":0.0769},{"nav_date":"2009-09-29","nav":12.3471,"day_change_pct":0.1184},{"nav_date":"2009-09-25","nav":12.3325,"day_change_pct":0.0333}],"total":720,"page":1,"page_size":250}