{"fund_details":{"scheme_code":106781,"scheme_name":"Reliance Fixed Horizon Fund -V- 3yrs Plan Series-1-Institutional Plan Growth Option","fund_house":"Nippon India Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2010-10-08","nav":13.1301,"day_change_pct":0.1296},{"nav_date":"2010-10-07","nav":13.1131,"day_change_pct":0.0175},{"nav_date":"2010-10-06","nav":13.1108,"day_change_pct":0.0275},{"nav_date":"2010-10-05","nav":13.1072,"day_change_pct":0.013},{"nav_date":"2010-10-04","nav":13.1055,"day_change_pct":0.0466},{"nav_date":"2010-10-01","nav":13.0994,"day_change_pct":0.0267},{"nav_date":"2010-09-29","nav":13.0959,"day_change_pct":0.0168},{"nav_date":"2010-09-28","nav":13.0937,"day_change_pct":0.0122},{"nav_date":"2010-09-27","nav":13.0921,"day_change_pct":0.029},{"nav_date":"2010-09-24","nav":13.0883,"day_change_pct":0.0115},{"nav_date":"2010-09-23","nav":13.0868,"day_change_pct":0.0099},{"nav_date":"2010-09-22","nav":13.0855,"day_change_pct":0.0046},{"nav_date":"2010-09-21","nav":13.0849,"day_change_pct":0.0099},{"nav_date":"2010-09-20","nav":13.0836,"day_change_pct":0.0359},{"nav_date":"2010-09-17","nav":13.0789,"day_change_pct":0.0122},{"nav_date":"2010-09-16","nav":13.0773,"day_change_pct":0.0069},{"nav_date":"2010-09-15","nav":13.0764,"day_change_pct":0.0161},{"nav_date":"2010-09-14","nav":13.0743,"day_change_pct":0.0061},{"nav_date":"2010-09-13","nav":13.0735,"day_change_pct":0.0413},{"nav_date":"2010-09-09","nav":13.0681,"day_change_pct":0.0092},{"nav_date":"2010-09-08","nav":13.0669,"day_change_pct":0.0115},{"nav_date":"2010-09-07","nav":13.0654,"day_change_pct":0.0161},{"nav_date":"2010-09-06","nav":13.0633,"day_change_pct":0.0368},{"nav_date":"2010-09-03","nav":13.0585,"day_change_pct":0.0146},{"nav_date":"2010-09-02","nav":13.0566,"day_change_pct":0.01},{"nav_date":"2010-09-01","nav":13.0553,"day_change_pct":0.0031},{"nav_date":"2010-08-31","nav":13.0549,"day_change_pct":0.0092},{"nav_date":"2010-08-30","nav":13.0537,"day_change_pct":0.036},{"nav_date":"2010-08-27","nav":13.049,"day_change_pct":0.0031},{"nav_date":"2010-08-26","nav":13.0486,"day_change_pct":0.0115},{"nav_date":"2010-08-25","nav":13.0471,"day_change_pct":0.0207},{"nav_date":"2010-08-24","nav":13.0444,"day_change_pct":0.0222},{"nav_date":"2010-08-23","nav":13.0415,"day_change_pct":0.023},{"nav_date":"2010-08-20","nav":13.0385,"day_change_pct":0.0115},{"nav_date":"2010-08-18","nav":13.037,"day_change_pct":0.0092},{"nav_date":"2010-08-17","nav":13.0358,"day_change_pct":0.0008},{"nav_date":"2010-08-16","nav":13.0357,"day_change_pct":0.0399},{"nav_date":"2010-08-13","nav":13.0305,"day_change_pct":-0.0046},{"nav_date":"2010-08-12","nav":13.0311,"day_change_pct":0.0115},{"nav_date":"2010-08-11","nav":13.0296,"day_change_pct":0.0084},{"nav_date":"2010-08-10","nav":13.0285,"day_change_pct":0.0054},{"nav_date":"2010-08-09","nav":13.0278,"day_change_pct":0.0399},{"nav_date":"2010-08-06","nav":13.0226,"day_change_pct":0.02},{"nav_date":"2010-08-05","nav":13.02,"day_change_pct":0.0015},{"nav_date":"2010-08-04","nav":13.0198,"day_change_pct":0.0269},{"nav_date":"2010-08-03","nav":13.0163,"day_change_pct":0.0169},{"nav_date":"2010-08-02","nav":13.0141,"day_change_pct":0.0407},{"nav_date":"2010-07-30","nav":13.0088,"day_change_pct":-0.0077},{"nav_date":"2010-07-29","nav":13.0098,"day_change_pct":-0.0169},{"nav_date":"2010-07-28","nav":13.012,"day_change_pct":-0.0154},{"nav_date":"2010-07-27","nav":13.014,"day_change_pct":-0.0138},{"nav_date":"2010-07-26","nav":13.0158,"day_change_pct":0.0354},{"nav_date":"2010-07-23","nav":13.0112,"day_change_pct":0.0008},{"nav_date":"2010-07-22","nav":13.0111,"day_change_pct":-0.0115},{"nav_date":"2010-07-21","nav":13.0126,"day_change_pct":-0.0038},{"nav_date":"2010-07-20","nav":13.0131,"day_change_pct":0.0008},{"nav_date":"2010-07-19","nav":13.013,"day_change_pct":0.0284},{"nav_date":"2010-07-16","nav":13.0093,"day_change_pct":0.0015},{"nav_date":"2010-07-15","nav":13.0091,"day_change_pct":-0.0108},{"nav_date":"2010-07-14","nav":13.0105,"day_change_pct":0.0023},{"nav_date":"2010-07-13","nav":13.0102,"day_change_pct":0.0061},{"nav_date":"2010-07-12","nav":13.0094,"day_change_pct":0.0384},{"nav_date":"2010-07-09","nav":13.0044,"day_change_pct":0.0},{"nav_date":"2010-07-08","nav":13.0044,"day_change_pct":0.0085},{"nav_date":"2010-07-07","nav":13.0033,"day_change_pct":0.0054},{"nav_date":"2010-07-06","nav":13.0026,"day_change_pct":0.0092},{"nav_date":"2010-07-05","nav":13.0014,"day_change_pct":0.0008},{"nav_date":"2010-07-02","nav":13.0013,"day_change_pct":0.0369},{"nav_date":"2010-06-30","nav":12.9965,"day_change_pct":0.0115},{"nav_date":"2010-06-29","nav":12.995,"day_change_pct":0.0108},{"nav_date":"2010-06-28","nav":12.9936,"day_change_pct":0.0293},{"nav_date":"2010-06-25","nav":12.9898,"day_change_pct":0.0085},{"nav_date":"2010-06-24","nav":12.9887,"day_change_pct":0.0077},{"nav_date":"2010-06-23","nav":12.9877,"day_change_pct":0.0108},{"nav_date":"2010-06-22","nav":12.9863,"day_change_pct":0.0308},{"nav_date":"2010-06-21","nav":12.9823,"day_change_pct":0.057},{"nav_date":"2010-06-18","nav":12.9749,"day_change_pct":0.0092},{"nav_date":"2010-06-17","nav":12.9737,"day_change_pct":0.0316},{"nav_date":"2010-06-16","nav":12.9696,"day_change_pct":0.0147},{"nav_date":"2010-06-15","nav":12.9677,"day_change_pct":0.0093},{"nav_date":"2010-06-14","nav":12.9665,"day_change_pct":0.0131},{"nav_date":"2010-06-11","nav":12.9648,"day_change_pct":-0.0069},{"nav_date":"2010-06-10","nav":12.9657,"day_change_pct":-0.0208},{"nav_date":"2010-06-09","nav":12.9684,"day_change_pct":-0.0039},{"nav_date":"2010-06-08","nav":12.9689,"day_change_pct":-0.0077},{"nav_date":"2010-06-07","nav":12.9699,"day_change_pct":0.0424},{"nav_date":"2010-06-04","nav":12.9644,"day_change_pct":0.0162},{"nav_date":"2010-06-03","nav":12.9623,"day_change_pct":0.044},{"nav_date":"2010-06-02","nav":12.9566,"day_change_pct":0.0262},{"nav_date":"2010-06-01","nav":12.9532,"day_change_pct":-0.0208},{"nav_date":"2010-05-31","nav":12.9559,"day_change_pct":0.0347},{"nav_date":"2010-05-28","nav":12.9514,"day_change_pct":0.0139},{"nav_date":"2010-05-26","nav":12.9496,"day_change_pct":-0.0046},{"nav_date":"2010-05-25","nav":12.9502,"day_change_pct":0.0124},{"nav_date":"2010-05-24","nav":12.9486,"day_change_pct":0.0464},{"nav_date":"2010-05-21","nav":12.9426,"day_change_pct":0.0023},{"nav_date":"2010-05-20","nav":12.9423,"day_change_pct":-0.0371},{"nav_date":"2010-05-19","nav":12.9471,"day_change_pct":0.0139},{"nav_date":"2010-05-18","nav":12.9453,"day_change_pct":0.0015},{"nav_date":"2010-05-17","nav":12.9451,"day_change_pct":0.0495},{"nav_date":"2010-05-14","nav":12.9387,"day_change_pct":0.0162},{"nav_date":"2010-05-13","nav":12.9366,"day_change_pct":0.0008},{"nav_date":"2010-05-12","nav":12.9365,"day_change_pct":-0.01},{"nav_date":"2010-05-11","nav":12.9378,"day_change_pct":-0.0077},{"nav_date":"2010-05-10","nav":12.9388,"day_change_pct":0.0286},{"nav_date":"2010-05-07","nav":12.9351,"day_change_pct":0.0101},{"nav_date":"2010-05-06","nav":12.9338,"day_change_pct":0.0},{"nav_date":"2010-05-05","nav":12.9338,"day_change_pct":0.0217},{"nav_date":"2010-05-04","nav":12.931,"day_change_pct":0.0116},{"nav_date":"2010-05-03","nav":12.9295,"day_change_pct":0.0774},{"nav_date":"2010-04-30","nav":12.9195,"day_change_pct":0.0163},{"nav_date":"2010-04-29","nav":12.9174,"day_change_pct":0.0046},{"nav_date":"2010-04-28","nav":12.9168,"day_change_pct":0.0589},{"nav_date":"2010-04-27","nav":12.9092,"day_change_pct":0.0116},{"nav_date":"2010-04-26","nav":12.9077,"day_change_pct":0.0411},{"nav_date":"2010-04-23","nav":12.9024,"day_change_pct":0.0504},{"nav_date":"2010-04-22","nav":12.8959,"day_change_pct":0.0683},{"nav_date":"2010-04-21","nav":12.8871,"day_change_pct":0.0419},{"nav_date":"2010-04-20","nav":12.8817,"day_change_pct":0.0435},{"nav_date":"2010-04-19","nav":12.8761,"day_change_pct":0.0303},{"nav_date":"2010-04-16","nav":12.8722,"day_change_pct":0.0093},{"nav_date":"2010-04-15","nav":12.871,"day_change_pct":-0.0287},{"nav_date":"2010-04-13","nav":12.8747,"day_change_pct":0.0171},{"nav_date":"2010-04-12","nav":12.8725,"day_change_pct":0.0303},{"nav_date":"2010-04-09","nav":12.8686,"day_change_pct":0.0101},{"nav_date":"2010-04-08","nav":12.8673,"day_change_pct":0.007},{"nav_date":"2010-04-07","nav":12.8664,"day_change_pct":-0.0023},{"nav_date":"2010-04-06","nav":12.8667,"day_change_pct":0.0039},{"nav_date":"2010-04-05","nav":12.8662,"day_change_pct":0.084},{"nav_date":"2010-03-31","nav":12.8554,"day_change_pct":0.0451},{"nav_date":"2010-03-30","nav":12.8496,"day_change_pct":0.0249},{"nav_date":"2010-03-29","nav":12.8464,"day_change_pct":0.0436},{"nav_date":"2010-03-26","nav":12.8408,"day_change_pct":0.0203},{"nav_date":"2010-03-25","nav":12.8382,"day_change_pct":0.0234},{"nav_date":"2010-03-23","nav":12.8352,"day_change_pct":0.0234},{"nav_date":"2010-03-22","nav":12.8322,"day_change_pct":-0.0023},{"nav_date":"2010-03-19","nav":12.8325,"day_change_pct":0.0171},{"nav_date":"2010-03-18","nav":12.8303,"day_change_pct":0.0468},{"nav_date":"2010-03-17","nav":12.8243,"day_change_pct":0.0281},{"nav_date":"2010-03-15","nav":12.8207,"day_change_pct":0.0554},{"nav_date":"2010-03-12","nav":12.8136,"day_change_pct":0.0609},{"nav_date":"2010-03-11","nav":12.8058,"day_change_pct":0.032},{"nav_date":"2010-03-10","nav":12.8017,"day_change_pct":0.0281},{"nav_date":"2010-03-09","nav":12.7981,"day_change_pct":0.0594},{"nav_date":"2010-03-08","nav":12.7905,"day_change_pct":0.0673},{"nav_date":"2010-03-05","nav":12.7819,"day_change_pct":0.0274},{"nav_date":"2010-03-04","nav":12.7784,"day_change_pct":0.0282},{"nav_date":"2010-03-03","nav":12.7748,"day_change_pct":0.0282},{"nav_date":"2010-03-02","nav":12.7712,"day_change_pct":0.0329},{"nav_date":"2010-02-26","nav":12.767,"day_change_pct":-0.0078},{"nav_date":"2010-02-25","nav":12.768,"day_change_pct":0.0172},{"nav_date":"2010-02-24","nav":12.7658,"day_change_pct":0.0588},{"nav_date":"2010-02-23","nav":12.7583,"day_change_pct":0.0345},{"nav_date":"2010-02-22","nav":12.7539,"day_change_pct":0.0314},{"nav_date":"2010-02-19","nav":12.7499,"day_change_pct":-0.0705},{"nav_date":"2010-02-18","nav":12.7589,"day_change_pct":-0.0728},{"nav_date":"2010-02-17","nav":12.7682,"day_change_pct":-0.0517},{"nav_date":"2010-02-16","nav":12.7748,"day_change_pct":0.0},{"nav_date":"2010-02-15","nav":12.7748,"day_change_pct":0.0337},{"nav_date":"2010-02-11","nav":12.7705,"day_change_pct":-0.0102},{"nav_date":"2010-02-10","nav":12.7718,"day_change_pct":-0.0016},{"nav_date":"2010-02-09","nav":12.772,"day_change_pct":0.0125},{"nav_date":"2010-02-08","nav":12.7704,"day_change_pct":0.0353},{"nav_date":"2010-02-05","nav":12.7659,"day_change_pct":-0.0431},{"nav_date":"2010-02-04","nav":12.7714,"day_change_pct":-0.0047},{"nav_date":"2010-02-03","nav":12.772,"day_change_pct":0.011},{"nav_date":"2010-02-02","nav":12.7706,"day_change_pct":-0.0297},{"nav_date":"2010-02-01","nav":12.7744,"day_change_pct":0.0462},{"nav_date":"2010-01-29","nav":12.7685,"day_change_pct":-0.0008},{"nav_date":"2010-01-28","nav":12.7686,"day_change_pct":0.0117},{"nav_date":"2010-01-27","nav":12.7671,"day_change_pct":0.0133},{"nav_date":"2010-01-25","nav":12.7654,"day_change_pct":0.0502},{"nav_date":"2010-01-22","nav":12.759,"day_change_pct":0.0251},{"nav_date":"2010-01-21","nav":12.7558,"day_change_pct":0.0526},{"nav_date":"2010-01-20","nav":12.7491,"day_change_pct":0.0188},{"nav_date":"2010-01-19","nav":12.7467,"day_change_pct":0.0306},{"nav_date":"2010-01-18","nav":12.7428,"day_change_pct":0.0683},{"nav_date":"2010-01-15","nav":12.7341,"day_change_pct":-0.1036},{"nav_date":"2010-01-14","nav":12.7473,"day_change_pct":0.0086},{"nav_date":"2010-01-13","nav":12.7462,"day_change_pct":-0.0094},{"nav_date":"2010-01-12","nav":12.7474,"day_change_pct":0.0212},{"nav_date":"2010-01-11","nav":12.7447,"day_change_pct":0.0636},{"nav_date":"2010-01-08","nav":12.7366,"day_change_pct":0.0126},{"nav_date":"2010-01-07","nav":12.735,"day_change_pct":0.011},{"nav_date":"2010-01-06","nav":12.7336,"day_change_pct":0.0024},{"nav_date":"2010-01-05","nav":12.7333,"day_change_pct":0.0047},{"nav_date":"2010-01-04","nav":12.7327,"day_change_pct":0.1282},{"nav_date":"2010-01-01","nav":12.7164,"day_change_pct":0.0677},{"nav_date":"2009-12-31","nav":12.7078,"day_change_pct":0.0291},{"nav_date":"2009-12-30","nav":12.7041,"day_change_pct":0.0362},{"nav_date":"2009-12-29","nav":12.6995,"day_change_pct":0.108},{"nav_date":"2009-12-24","nav":12.6858,"day_change_pct":0.0402},{"nav_date":"2009-12-23","nav":12.6807,"day_change_pct":0.0481},{"nav_date":"2009-12-22","nav":12.6746,"day_change_pct":0.0237},{"nav_date":"2009-12-21","nav":12.6716,"day_change_pct":0.0245},{"nav_date":"2009-12-18","nav":12.6685,"day_change_pct":0.0079},{"nav_date":"2009-12-17","nav":12.6675,"day_change_pct":-0.015},{"nav_date":"2009-12-16","nav":12.6694,"day_change_pct":0.0008},{"nav_date":"2009-12-15","nav":12.6693,"day_change_pct":-0.0615},{"nav_date":"2009-12-14","nav":12.6771,"day_change_pct":0.075},{"nav_date":"2009-12-11","nav":12.6676,"day_change_pct":0.0332},{"nav_date":"2009-12-10","nav":12.6634,"day_change_pct":0.0221},{"nav_date":"2009-12-09","nav":12.6606,"day_change_pct":0.0411},{"nav_date":"2009-12-08","nav":12.6554,"day_change_pct":0.0435},{"nav_date":"2009-12-07","nav":12.6499,"day_change_pct":0.0079},{"nav_date":"2009-12-04","nav":12.6489,"day_change_pct":0.0158},{"nav_date":"2009-12-03","nav":12.6469,"day_change_pct":0.0403},{"nav_date":"2009-12-02","nav":12.6418,"day_change_pct":-0.0332},{"nav_date":"2009-12-01","nav":12.646,"day_change_pct":-0.0387},{"nav_date":"2009-11-30","nav":12.6509,"day_change_pct":0.0403},{"nav_date":"2009-11-27","nav":12.6458,"day_change_pct":-0.0032},{"nav_date":"2009-11-26","nav":12.6462,"day_change_pct":0.1029},{"nav_date":"2009-11-25","nav":12.6332,"day_change_pct":0.0729},{"nav_date":"2009-11-24","nav":12.624,"day_change_pct":0.0444},{"nav_date":"2009-11-23","nav":12.6184,"day_change_pct":0.0587},{"nav_date":"2009-11-20","nav":12.611,"day_change_pct":0.0786},{"nav_date":"2009-11-19","nav":12.6011,"day_change_pct":0.0349},{"nav_date":"2009-11-18","nav":12.5967,"day_change_pct":0.0381},{"nav_date":"2009-11-17","nav":12.5919,"day_change_pct":0.0445},{"nav_date":"2009-11-16","nav":12.5863,"day_change_pct":0.0859},{"nav_date":"2009-11-13","nav":12.5755,"day_change_pct":0.0398},{"nav_date":"2009-11-12","nav":12.5705,"day_change_pct":-0.0151},{"nav_date":"2009-11-11","nav":12.5724,"day_change_pct":0.043},{"nav_date":"2009-11-10","nav":12.567,"day_change_pct":0.1028},{"nav_date":"2009-11-09","nav":12.5541,"day_change_pct":0.1963},{"nav_date":"2009-11-06","nav":12.5295,"day_change_pct":0.0591},{"nav_date":"2009-11-05","nav":12.5221,"day_change_pct":0.0423},{"nav_date":"2009-11-04","nav":12.5168,"day_change_pct":0.0656},{"nav_date":"2009-11-03","nav":12.5086,"day_change_pct":0.0824},{"nav_date":"2009-10-30","nav":12.4983,"day_change_pct":0.0192},{"nav_date":"2009-10-29","nav":12.4959,"day_change_pct":0.0873},{"nav_date":"2009-10-28","nav":12.485,"day_change_pct":0.0473},{"nav_date":"2009-10-27","nav":12.4791,"day_change_pct":0.0192},{"nav_date":"2009-10-26","nav":12.4767,"day_change_pct":0.0826},{"nav_date":"2009-10-23","nav":12.4664,"day_change_pct":0.0201},{"nav_date":"2009-10-22","nav":12.4639,"day_change_pct":0.0482},{"nav_date":"2009-10-21","nav":12.4579,"day_change_pct":0.053},{"nav_date":"2009-10-20","nav":12.4513,"day_change_pct":0.0828},{"nav_date":"2009-10-16","nav":12.441,"day_change_pct":0.0193},{"nav_date":"2009-10-15","nav":12.4386,"day_change_pct":-0.0257},{"nav_date":"2009-10-14","nav":12.4418,"day_change_pct":0.0418},{"nav_date":"2009-10-12","nav":12.4366,"day_change_pct":0.041},{"nav_date":"2009-10-09","nav":12.4315,"day_change_pct":0.0008},{"nav_date":"2009-10-08","nav":12.4314,"day_change_pct":-0.041},{"nav_date":"2009-10-07","nav":12.4365,"day_change_pct":0.149},{"nav_date":"2009-10-06","nav":12.418,"day_change_pct":0.0491},{"nav_date":"2009-10-05","nav":12.4119,"day_change_pct":0.0266},{"nav_date":"2009-10-01","nav":12.4086,"day_change_pct":0.0782},{"nav_date":"2009-09-29","nav":12.3989,"day_change_pct":0.1203},{"nav_date":"2009-09-25","nav":12.384,"day_change_pct":0.0347}],"total":720,"page":1,"page_size":250}