{"fund_details":{"scheme_code":106780,"scheme_name":"ICICI Prudential Interval Fund Annual Interval Plan III - Dividend","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF109K01KW2","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Interval"},"data":[{"nav_date":"2013-10-28","nav":10.8825,"day_change_pct":0.0754},{"nav_date":"2013-10-25","nav":10.8743,"day_change_pct":0.0258},{"nav_date":"2013-10-24","nav":10.8715,"day_change_pct":0.0258},{"nav_date":"2013-10-23","nav":10.8687,"day_change_pct":0.0258},{"nav_date":"2013-10-22","nav":10.8659,"day_change_pct":0.0258},{"nav_date":"2013-10-21","nav":10.8631,"day_change_pct":0.0774},{"nav_date":"2013-10-18","nav":10.8547,"day_change_pct":0.0249},{"nav_date":"2013-10-17","nav":10.852,"day_change_pct":0.0544},{"nav_date":"2013-10-15","nav":10.8461,"day_change_pct":0.0267},{"nav_date":"2013-10-14","nav":10.8432,"day_change_pct":0.0821},{"nav_date":"2013-10-11","nav":10.8343,"day_change_pct":0.0268},{"nav_date":"2013-10-10","nav":10.8314,"day_change_pct":0.0277},{"nav_date":"2013-10-09","nav":10.8284,"day_change_pct":0.0268},{"nav_date":"2013-10-08","nav":10.8255,"day_change_pct":0.0277},{"nav_date":"2013-10-07","nav":10.8225,"day_change_pct":0.0805},{"nav_date":"2013-10-04","nav":10.8138,"day_change_pct":0.0259},{"nav_date":"2013-10-03","nav":10.811,"day_change_pct":0.0565},{"nav_date":"2013-10-01","nav":10.8049,"day_change_pct":0.0278},{"nav_date":"2013-09-30","nav":10.8019,"day_change_pct":0.0843},{"nav_date":"2013-09-27","nav":10.7928,"day_change_pct":0.0278},{"nav_date":"2013-09-26","nav":10.7898,"day_change_pct":0.0287},{"nav_date":"2013-09-25","nav":10.7867,"day_change_pct":0.0287},{"nav_date":"2013-09-24","nav":10.7836,"day_change_pct":0.0288},{"nav_date":"2013-09-23","nav":10.7805,"day_change_pct":0.0882},{"nav_date":"2013-09-20","nav":10.771,"day_change_pct":0.0325},{"nav_date":"2013-09-19","nav":10.7675,"day_change_pct":0.039},{"nav_date":"2013-09-18","nav":10.7633,"day_change_pct":0.0307},{"nav_date":"2013-09-17","nav":10.76,"day_change_pct":0.0297},{"nav_date":"2013-09-16","nav":10.7568,"day_change_pct":0.0912},{"nav_date":"2013-09-13","nav":10.747,"day_change_pct":0.0307},{"nav_date":"2013-09-12","nav":10.7437,"day_change_pct":0.0298},{"nav_date":"2013-09-11","nav":10.7405,"day_change_pct":0.0307},{"nav_date":"2013-09-10","nav":10.7372,"day_change_pct":0.1203},{"nav_date":"2013-09-06","nav":10.7243,"day_change_pct":0.0298},{"nav_date":"2013-09-05","nav":10.7211,"day_change_pct":0.0485},{"nav_date":"2013-09-04","nav":10.7159,"day_change_pct":0.0308},{"nav_date":"2013-09-03","nav":10.7126,"day_change_pct":0.0308},{"nav_date":"2013-09-02","nav":10.7093,"day_change_pct":0.0925},{"nav_date":"2013-08-30","nav":10.6994,"day_change_pct":0.0299},{"nav_date":"2013-08-29","nav":10.6962,"day_change_pct":0.0309},{"nav_date":"2013-08-28","nav":10.6929,"day_change_pct":0.0253},{"nav_date":"2013-08-27","nav":10.6902,"day_change_pct":0.0253},{"nav_date":"2013-08-26","nav":10.6875,"day_change_pct":0.0899},{"nav_date":"2013-08-23","nav":10.6779,"day_change_pct":0.0328},{"nav_date":"2013-08-22","nav":10.6744,"day_change_pct":0.0309},{"nav_date":"2013-08-21","nav":10.6711,"day_change_pct":0.0553},{"nav_date":"2013-08-20","nav":10.6652,"day_change_pct":0.0281},{"nav_date":"2013-08-19","nav":10.6622,"day_change_pct":0.077},{"nav_date":"2013-08-16","nav":10.654,"day_change_pct":0.0122},{"nav_date":"2013-08-14","nav":10.6527,"day_change_pct":0.015},{"nav_date":"2013-08-13","nav":10.6511,"day_change_pct":0.0225},{"nav_date":"2013-08-12","nav":10.6487,"day_change_pct":0.0724},{"nav_date":"2013-08-08","nav":10.641,"day_change_pct":0.0291},{"nav_date":"2013-08-07","nav":10.6379,"day_change_pct":0.0226},{"nav_date":"2013-08-06","nav":10.6355,"day_change_pct":0.015},{"nav_date":"2013-08-05","nav":10.6339,"day_change_pct":0.1507},{"nav_date":"2013-08-02","nav":10.6179,"day_change_pct":0.0452},{"nav_date":"2013-08-01","nav":10.6131,"day_change_pct":0.0735},{"nav_date":"2013-07-31","nav":10.6053,"day_change_pct":0.0057},{"nav_date":"2013-07-30","nav":10.6047,"day_change_pct":0.0349},{"nav_date":"2013-07-29","nav":10.601,"day_change_pct":0.0717},{"nav_date":"2013-07-26","nav":10.5934,"day_change_pct":0.0472},{"nav_date":"2013-07-25","nav":10.5884,"day_change_pct":0.0378},{"nav_date":"2013-07-24","nav":10.5844,"day_change_pct":-0.1811},{"nav_date":"2013-07-23","nav":10.6036,"day_change_pct":-0.1121},{"nav_date":"2013-07-22","nav":10.6155,"day_change_pct":0.0481},{"nav_date":"2013-07-19","nav":10.6104,"day_change_pct":0.0113},{"nav_date":"2013-07-18","nav":10.6092,"day_change_pct":0.1388},{"nav_date":"2013-07-17","nav":10.5945,"day_change_pct":0.1058},{"nav_date":"2013-07-16","nav":10.5833,"day_change_pct":-0.4393},{"nav_date":"2013-07-15","nav":10.63,"day_change_pct":0.0631},{"nav_date":"2013-07-12","nav":10.6233,"day_change_pct":0.0188},{"nav_date":"2013-07-11","nav":10.6213,"day_change_pct":0.0188},{"nav_date":"2013-07-10","nav":10.6193,"day_change_pct":0.0198},{"nav_date":"2013-07-09","nav":10.6172,"day_change_pct":0.0188},{"nav_date":"2013-07-08","nav":10.6152,"day_change_pct":0.049},{"nav_date":"2013-07-05","nav":10.61,"day_change_pct":0.0217},{"nav_date":"2013-07-04","nav":10.6077,"day_change_pct":0.0443},{"nav_date":"2013-07-03","nav":10.603,"day_change_pct":0.0264},{"nav_date":"2013-07-02","nav":10.6002,"day_change_pct":0.0888},{"nav_date":"2013-06-28","nav":10.5908,"day_change_pct":0.0586},{"nav_date":"2013-06-27","nav":10.5846,"day_change_pct":0.034},{"nav_date":"2013-06-26","nav":10.581,"day_change_pct":0.0217},{"nav_date":"2013-06-25","nav":10.5787,"day_change_pct":0.0199},{"nav_date":"2013-06-24","nav":10.5766,"day_change_pct":0.0577},{"nav_date":"2013-06-21","nav":10.5705,"day_change_pct":0.0208},{"nav_date":"2013-06-20","nav":10.5683,"day_change_pct":-0.0057},{"nav_date":"2013-06-19","nav":10.5689,"day_change_pct":0.0398},{"nav_date":"2013-06-18","nav":10.5647,"day_change_pct":0.0521},{"nav_date":"2013-06-17","nav":10.5592,"day_change_pct":0.0758},{"nav_date":"2013-06-14","nav":10.5512,"day_change_pct":0.0142},{"nav_date":"2013-06-13","nav":10.5497,"day_change_pct":0.018},{"nav_date":"2013-06-12","nav":10.5478,"day_change_pct":0.0076},{"nav_date":"2013-06-11","nav":10.547,"day_change_pct":0.0133},{"nav_date":"2013-06-10","nav":10.5456,"day_change_pct":0.0579},{"nav_date":"2013-06-07","nav":10.5395,"day_change_pct":0.019},{"nav_date":"2013-06-06","nav":10.5375,"day_change_pct":0.0266},{"nav_date":"2013-06-05","nav":10.5347,"day_change_pct":0.0304},{"nav_date":"2013-06-04","nav":10.5315,"day_change_pct":0.0228},{"nav_date":"2013-06-03","nav":10.5291,"day_change_pct":0.058},{"nav_date":"2013-05-31","nav":10.523,"day_change_pct":0.0114},{"nav_date":"2013-05-30","nav":10.5218,"day_change_pct":0.0219},{"nav_date":"2013-05-29","nav":10.5195,"day_change_pct":0.0162},{"nav_date":"2013-05-28","nav":10.5178,"day_change_pct":0.0219},{"nav_date":"2013-05-27","nav":10.5155,"day_change_pct":0.0561},{"nav_date":"2013-05-24","nav":10.5096,"day_change_pct":0.0143},{"nav_date":"2013-05-23","nav":10.5081,"day_change_pct":0.0029},{"nav_date":"2013-05-22","nav":10.5078,"day_change_pct":0.0162},{"nav_date":"2013-05-21","nav":10.5061,"day_change_pct":0.0238},{"nav_date":"2013-05-20","nav":10.5036,"day_change_pct":0.06},{"nav_date":"2013-05-17","nav":10.4973,"day_change_pct":0.0334},{"nav_date":"2013-05-16","nav":10.4938,"day_change_pct":0.0267},{"nav_date":"2013-05-15","nav":10.491,"day_change_pct":0.0477},{"nav_date":"2013-05-14","nav":10.486,"day_change_pct":0.0267},{"nav_date":"2013-05-13","nav":10.4832,"day_change_pct":0.063},{"nav_date":"2013-05-10","nav":10.4766,"day_change_pct":0.0239},{"nav_date":"2013-05-09","nav":10.4741,"day_change_pct":0.0334},{"nav_date":"2013-05-08","nav":10.4706,"day_change_pct":0.044},{"nav_date":"2013-05-07","nav":10.466,"day_change_pct":0.0248},{"nav_date":"2013-05-06","nav":10.4634,"day_change_pct":0.0794},{"nav_date":"2013-05-03","nav":10.4551,"day_change_pct":0.001},{"nav_date":"2013-05-02","nav":10.455,"day_change_pct":0.0823},{"nav_date":"2013-04-30","nav":10.4464,"day_change_pct":0.0153},{"nav_date":"2013-04-29","nav":10.4448,"day_change_pct":0.0767},{"nav_date":"2013-04-26","nav":10.4368,"day_change_pct":0.024},{"nav_date":"2013-04-25","nav":10.4343,"day_change_pct":0.0547},{"nav_date":"2013-04-23","nav":10.4286,"day_change_pct":0.0297},{"nav_date":"2013-04-22","nav":10.4255,"day_change_pct":0.0806},{"nav_date":"2013-04-18","nav":10.4171,"day_change_pct":0.0586},{"nav_date":"2013-04-17","nav":10.411,"day_change_pct":0.0067},{"nav_date":"2013-04-16","nav":10.4103,"day_change_pct":0.0615},{"nav_date":"2013-04-15","nav":10.4039,"day_change_pct":0.0924},{"nav_date":"2013-04-12","nav":10.3943,"day_change_pct":0.0635},{"nav_date":"2013-04-10","nav":10.3877,"day_change_pct":0.0241},{"nav_date":"2013-04-09","nav":10.3852,"day_change_pct":0.0144},{"nav_date":"2013-04-08","nav":10.3837,"day_change_pct":0.054},{"nav_date":"2013-04-05","nav":10.3781,"day_change_pct":0.0048},{"nav_date":"2013-04-04","nav":10.3776,"day_change_pct":0.0453},{"nav_date":"2013-04-03","nav":10.3729,"day_change_pct":0.0164},{"nav_date":"2013-04-02","nav":10.3712,"day_change_pct":0.3076},{"nav_date":"2013-03-28","nav":10.3394,"day_change_pct":0.0523},{"nav_date":"2013-03-26","nav":10.334,"day_change_pct":-0.0155},{"nav_date":"2013-03-25","nav":10.3356,"day_change_pct":0.0707},{"nav_date":"2013-03-22","nav":10.3283,"day_change_pct":0.0417},{"nav_date":"2013-03-21","nav":10.324,"day_change_pct":0.0378},{"nav_date":"2013-03-20","nav":10.3201,"day_change_pct":0.0533},{"nav_date":"2013-03-19","nav":10.3146,"day_change_pct":0.0301},{"nav_date":"2013-03-18","nav":10.3115,"day_change_pct":0.0767},{"nav_date":"2013-03-15","nav":10.3036,"day_change_pct":0.0233},{"nav_date":"2013-03-14","nav":10.3012,"day_change_pct":0.1205},{"nav_date":"2013-03-13","nav":10.2888,"day_change_pct":0.0642},{"nav_date":"2013-03-12","nav":10.2822,"day_change_pct":0.035},{"nav_date":"2013-03-11","nav":10.2786,"day_change_pct":0.0623},{"nav_date":"2013-03-08","nav":10.2722,"day_change_pct":0.0088},{"nav_date":"2013-03-07","nav":10.2713,"day_change_pct":0.0497},{"nav_date":"2013-03-06","nav":10.2662,"day_change_pct":0.0585},{"nav_date":"2013-03-05","nav":10.2602,"day_change_pct":0.0546},{"nav_date":"2013-03-04","nav":10.2546,"day_change_pct":0.0781},{"nav_date":"2013-03-01","nav":10.2466,"day_change_pct":0.0371},{"nav_date":"2013-02-28","nav":10.2428,"day_change_pct":0.0176},{"nav_date":"2013-02-27","nav":10.241,"day_change_pct":0.0176},{"nav_date":"2013-02-26","nav":10.2392,"day_change_pct":-0.0088},{"nav_date":"2013-02-25","nav":10.2401,"day_change_pct":0.0625},{"nav_date":"2013-02-22","nav":10.2337,"day_change_pct":0.0352},{"nav_date":"2013-02-21","nav":10.2301,"day_change_pct":0.0284},{"nav_date":"2013-02-20","nav":10.2272,"day_change_pct":0.0832},{"nav_date":"2013-02-18","nav":10.2187,"day_change_pct":0.0568},{"nav_date":"2013-02-15","nav":10.2129,"day_change_pct":-0.0264},{"nav_date":"2013-02-14","nav":10.2156,"day_change_pct":-0.0665},{"nav_date":"2013-02-13","nav":10.2224,"day_change_pct":-0.0029},{"nav_date":"2013-02-12","nav":10.2227,"day_change_pct":-0.001},{"nav_date":"2013-02-11","nav":10.2228,"day_change_pct":0.0587},{"nav_date":"2013-02-08","nav":10.2168,"day_change_pct":0.0274},{"nav_date":"2013-02-07","nav":10.214,"day_change_pct":0.0333},{"nav_date":"2013-02-06","nav":10.2106,"day_change_pct":0.0313},{"nav_date":"2013-02-05","nav":10.2074,"day_change_pct":0.0039},{"nav_date":"2013-02-04","nav":10.207,"day_change_pct":0.0392},{"nav_date":"2013-02-01","nav":10.203,"day_change_pct":-0.0323},{"nav_date":"2013-01-31","nav":10.2063,"day_change_pct":-0.0852},{"nav_date":"2013-01-30","nav":10.215,"day_change_pct":-0.0147},{"nav_date":"2013-01-29","nav":10.2165,"day_change_pct":0.0392},{"nav_date":"2013-01-28","nav":10.2125,"day_change_pct":0.0882},{"nav_date":"2013-01-24","nav":10.2035,"day_change_pct":0.0176},{"nav_date":"2013-01-23","nav":10.2017,"day_change_pct":0.0206},{"nav_date":"2013-01-22","nav":10.1996,"day_change_pct":0.0147},{"nav_date":"2013-01-21","nav":10.1981,"day_change_pct":0.0628},{"nav_date":"2013-01-18","nav":10.1917,"day_change_pct":0.0147},{"nav_date":"2013-01-17","nav":10.1902,"day_change_pct":0.0177},{"nav_date":"2013-01-16","nav":10.1884,"day_change_pct":0.0118},{"nav_date":"2013-01-15","nav":10.1872,"day_change_pct":0.0285},{"nav_date":"2013-01-14","nav":10.1843,"day_change_pct":0.0924},{"nav_date":"2013-01-11","nav":10.1749,"day_change_pct":0.0285},{"nav_date":"2013-01-10","nav":10.172,"day_change_pct":0.0157},{"nav_date":"2013-01-09","nav":10.1704,"day_change_pct":0.0216},{"nav_date":"2013-01-08","nav":10.1682,"day_change_pct":0.0177},{"nav_date":"2013-01-07","nav":10.1664,"day_change_pct":0.0768},{"nav_date":"2013-01-04","nav":10.1586,"day_change_pct":0.0158},{"nav_date":"2013-01-03","nav":10.157,"day_change_pct":0.0236},{"nav_date":"2013-01-02","nav":10.1546,"day_change_pct":0.0325},{"nav_date":"2013-01-01","nav":10.1513,"day_change_pct":0.072},{"nav_date":"2012-12-31","nav":10.144,"day_change_pct":0.0888},{"nav_date":"2012-12-28","nav":10.135,"day_change_pct":0.0237},{"nav_date":"2012-12-27","nav":10.1326,"day_change_pct":0.0148},{"nav_date":"2012-12-26","nav":10.1311,"day_change_pct":0.0711},{"nav_date":"2012-12-24","nav":10.1239,"day_change_pct":0.083},{"nav_date":"2012-12-21","nav":10.1155,"day_change_pct":0.0386},{"nav_date":"2012-12-20","nav":10.1116,"day_change_pct":0.0059},{"nav_date":"2012-12-19","nav":10.111,"day_change_pct":0.002},{"nav_date":"2012-12-18","nav":10.1108,"day_change_pct":-0.0069},{"nav_date":"2012-12-17","nav":10.1115,"day_change_pct":0.0891},{"nav_date":"2012-12-14","nav":10.1025,"day_change_pct":0.0089},{"nav_date":"2012-12-13","nav":10.1016,"day_change_pct":0.0495},{"nav_date":"2012-12-12","nav":10.0966,"day_change_pct":0.0258},{"nav_date":"2012-12-11","nav":10.094,"day_change_pct":-0.0089},{"nav_date":"2012-12-10","nav":10.0949,"day_change_pct":0.0634},{"nav_date":"2012-12-07","nav":10.0885,"day_change_pct":0.0109},{"nav_date":"2012-12-06","nav":10.0874,"day_change_pct":0.0178},{"nav_date":"2012-12-05","nav":10.0856,"day_change_pct":0.0139},{"nav_date":"2012-12-04","nav":10.0842,"day_change_pct":0.0248},{"nav_date":"2012-12-03","nav":10.0817,"day_change_pct":0.0625},{"nav_date":"2012-11-30","nav":10.0754,"day_change_pct":0.0288},{"nav_date":"2012-11-29","nav":10.0725,"day_change_pct":0.0427},{"nav_date":"2012-11-27","nav":10.0682,"day_change_pct":0.0169},{"nav_date":"2012-11-26","nav":10.0665,"day_change_pct":0.0616},{"nav_date":"2012-11-23","nav":10.0603,"day_change_pct":-0.0129},{"nav_date":"2012-11-22","nav":10.0616,"day_change_pct":0.0169},{"nav_date":"2012-11-21","nav":10.0599,"day_change_pct":0.0199},{"nav_date":"2012-11-20","nav":10.0579,"day_change_pct":0.0259},{"nav_date":"2012-11-19","nav":10.0553,"day_change_pct":0.0617},{"nav_date":"2012-11-16","nav":10.0491,"day_change_pct":0.008},{"nav_date":"2012-11-15","nav":10.0483,"day_change_pct":0.0588},{"nav_date":"2012-11-12","nav":10.0424,"day_change_pct":0.0558},{"nav_date":"2012-11-09","nav":10.0368,"day_change_pct":0.0209},{"nav_date":"2012-11-08","nav":10.0347,"day_change_pct":0.0239},{"nav_date":"2012-11-07","nav":10.0323,"day_change_pct":0.0209},{"nav_date":"2012-11-06","nav":10.0302,"day_change_pct":0.0269},{"nav_date":"2012-11-05","nav":10.0275,"day_change_pct":0.0699},{"nav_date":"2012-11-02","nav":10.0205,"day_change_pct":0.019},{"nav_date":"2012-11-01","nav":10.0186,"day_change_pct":0.008},{"nav_date":"2012-10-31","nav":10.0178,"day_change_pct":-0.0249},{"nav_date":"2012-10-30","nav":10.0203,"day_change_pct":0.022},{"nav_date":"2012-10-29","nav":10.0181,"day_change_pct":0.0869},{"nav_date":"2012-10-25","nav":10.0094,"day_change_pct":-8.7408},{"nav_date":"2012-10-23","nav":10.9681,"day_change_pct":0.0228},{"nav_date":"2012-10-22","nav":10.9656,"day_change_pct":0.0694},{"nav_date":"2012-10-19","nav":10.958,"day_change_pct":0.0228},{"nav_date":"2012-10-18","nav":10.9555,"day_change_pct":0.0237},{"nav_date":"2012-10-17","nav":10.9529,"day_change_pct":0.0237},{"nav_date":"2012-10-16","nav":10.9503,"day_change_pct":0.0237},{"nav_date":"2012-10-15","nav":10.9477,"day_change_pct":0.0704}],"total":1206,"page":1,"page_size":250}